0 |
0% |
10.8 |
13 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
AVTR Beli 14.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|14.00C
Delta0.8956
Imp Vol6.6577
Bidaan10.8
Gamma0.0121
Teoretikal11.9
Permintaan13
Theta-0.4553
Nilai Intrinsik10.9
Volum0
Vega0.0041
Nilai Masa-10.9
Buka Faedah0
Rho0.0009
Delta / Theta-1.9671
AVTR Jual 14.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
AVTR Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|15.00C
Delta0.8898
Imp Vol5.8184
Bidaan9.8
Gamma0.0143
Teoretikal10.8
Permintaan11.8
Theta-0.4138
Nilai Intrinsik9.9
Volum0
Vega0.0043
Nilai Masa-9.9
Buka Faedah0
Rho0.0009
Delta / Theta-2.1502
AVTR Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
AVTR Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|16.00C
Delta0.9082
Imp Vol4.3051
Bidaan8.8
Gamma0.017
Teoretikal9.4
Permintaan10
Theta-0.2689
Nilai Intrinsik8.9
Volum0
Vega0.0037
Nilai Masa-8.9
Buka Faedah0
Rho0.0011
Delta / Theta-3.3769
AVTR Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.9 |
Harga @ Mei 21, 2024 21:13 GMT |
0.32 |
0% |
0.15 |
0.2 |
0 |
25.00 |
0.36 |
0% |
0.2 |
0.3 |
0 |
AVTR Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolAVTR|20240524|25.00C
Delta0.4391
Imp Vol0.2401
Bidaan0.15
Gamma0.7275
Teoretikal0.18
Permintaan0.2
Theta-0.0372
Nilai Intrinsik-0.1
Volum0
Vega0.0089
Nilai Masa0.42
Buka Faedah92
Rho0.0009
Delta / Theta-11.8079
AVTR Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolAVTR|20240524|25.00P
Delta-0.5685
Imp Vol0.2233
Bidaan0.2
Gamma0.784
Teoretikal0.25
Permintaan0.3
Theta-0.0312
Nilai Intrinsik0.1
Volum0
Vega0.0089
Nilai Masa0.26
Buka Faedah95
Rho-0.001
Delta / Theta18.1944
|
0.16 |
0% |
0 |
1.2 |
0 |
25.50 |
0 |
0% |
0.55 |
0.65 |
0 |
AVTR Beli 25.50
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAVTR|20240524|25.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.76
Buka Faedah28
Rho0
Delta / Theta0
AVTR Jual 25.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|25.50P
Delta-0.8269
Imp Vol0.275
Bidaan0.55
Gamma0.4181
Teoretikal0.65
Permintaan0.65
Theta-0.0242
Nilai Intrinsik0.6
Volum0
Vega0.0058
Nilai Masa-0.6
Buka Faedah0
Rho-0.0012
Delta / Theta34.1033
|
0.14 |
0% |
0 |
2.15 |
0 |
26.00 |
0 |
0% |
0.65 |
3 |
0 |
AVTR Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolAVTR|20240524|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
AVTR Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240524|26.00P
Delta-0.619
Imp Vol1.3072
Bidaan0.65
Gamma0.1293
Teoretikal1.83
Permintaan3
Theta-0.1852
Nilai Intrinsik1.1
Volum0
Vega0.0086
Nilai Masa-1.1
Buka Faedah0
Rho-0.0012
Delta / Theta3.3417
|