0 |
0% |
20.2 |
24 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
AGR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|15.00C
Delta0.9456
Imp Vol4.4837
Bidaan20.2
Gamma0.0043
Teoretikal22.1
Permintaan24
Theta-0.1533
Nilai Intrinsik21.37
Volum0
Vega0.0062
Nilai Masa-21.37
Buka Faedah0
Rho0.0024
Delta / Theta-6.1675
AGR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
AGR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|17.50C
Delta0.9275
Imp Vol4.0744
Bidaan18.1
Gamma0.0059
Teoretikal19.8
Permintaan21.5
Theta-0.175
Nilai Intrinsik18.87
Volum0
Vega0.0078
Nilai Masa-18.87
Buka Faedah0
Rho0.0027
Delta / Theta-5.2987
AGR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-18.87
Volum0
Vega0
Nilai Masa18.87
Buka Faedah0
Rho0
Delta / Theta0
|
11.85 |
0% |
15.6 |
19 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
AGR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolAGR|20240517|20.00C
Delta0.9142
Imp Vol3.4589
Bidaan15.6
Gamma0.0079
Teoretikal17.3
Permintaan19
Theta-0.1692
Nilai Intrinsik16.37
Volum0
Vega0.0089
Nilai Masa-4.52
Buka Faedah0
Rho0.0032
Delta / Theta-5.4013
AGR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.37
Volum0
Vega0
Nilai Masa16.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.37 |
Harga @ Mei 08, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
40.00 |
3.12 |
0% |
2.7 |
6 |
0 |
AGR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.68
Buka Faedah286
Rho0
Delta / Theta0
AGR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.12
Prbhn.: 0%
SimbolAGR|20240517|40.00P
Delta-0.7449
Imp Vol0.843
Bidaan2.7
Gamma0.0667
Teoretikal4.35
Permintaan6
Theta-0.0848
Nilai Intrinsik3.63
Volum0
Vega0.0183
Nilai Masa-0.51
Buka Faedah0
Rho-0.0063
Delta / Theta8.788
|
0.3 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
6 |
10.9 |
0 |
AGR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAGR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.93
Buka Faedah27
Rho0
Delta / Theta0
AGR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|45.00P
Delta-0.6732
Imp Vol2.1906
Bidaan6
Gamma0.0288
Teoretikal10.9
Permintaan10.9
Theta-0.2485
Nilai Intrinsik8.63
Volum0
Vega0.0205
Nilai Masa-8.63
Buka Faedah0
Rho-0.0071
Delta / Theta2.7093
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12.1 |
14.5 |
0 |
AGR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.63
Volum0
Vega0
Nilai Masa13.68
Buka Faedah8
Rho0
Delta / Theta0
AGR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|50.00P
Delta-0.8293
Imp Vol1.8518
Bidaan12.1
Gamma0.024
Teoretikal14.5
Permintaan14.5
Theta-0.1465
Nilai Intrinsik13.63
Volum0
Vega0.0144
Nilai Masa-13.63
Buka Faedah0
Rho-0.0083
Delta / Theta5.6596
|