0 |
0% |
0 |
0.25 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ADVM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik8.3
Volum0
Vega0
Nilai Masa-8.3
Buka Faedah0
Rho0
Delta / Theta0
ADVM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
2.00 |
0.75 |
0% |
0 |
2.15 |
0 |
ADVM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah2
Rho0
Delta / Theta0
ADVM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolADVM1|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa8.05
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
3.00 |
0 |
0% |
0.45 |
3.3 |
0 |
ADVM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah120
Rho0
Delta / Theta0
ADVM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|3.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.3 |
Harga @ Mei 10, 2024 20:04 GMT |
0.5 |
0% |
0 |
0.6 |
1 |
10.00 |
0.63 |
0% |
0 |
1.55 |
0 |
ADVM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolADVM|20240517|10.00C
Delta0.405
Imp Vol1.5008
Bidaan0
Gamma0.2005
Teoretikal0.5
Permintaan0.6
Theta-0.054
Nilai Intrinsik-0.7
Volum1
Vega0.005
Nilai Masa1.2
Buka Faedah183
Rho0.0006
Delta / Theta-7.5022
ADVM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolADVM|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah15
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.55 |
2 |
11.00 |
1.4 |
0% |
0 |
3.1 |
0 |
ADVM Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolADVM|20240517|11.00C
Delta0.1833
Imp Vol1.2713
Bidaan0
Gamma0.1633
Teoretikal0.15
Permintaan0.55
Theta-0.031
Nilai Intrinsik-1.7
Volum2
Vega0.0034
Nilai Masa1.85
Buka Faedah2
Rho0.0003
Delta / Theta-5.9074
ADVM Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolADVM|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah10
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
2.5 |
3.3 |
0 |
ADVM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolADVM|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.95
Buka Faedah2
Rho0
Delta / Theta0
ADVM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM|20240517|12.00P
Delta-0.8564
Imp Vol1.613
Bidaan2.5
Gamma0.1104
Teoretikal2.9
Permintaan3.3
Theta-0.0322
Nilai Intrinsik2.7
Volum0
Vega0.0029
Nilai Masa-2.7
Buka Faedah0
Rho-0.0015
Delta / Theta26.6029
|