0 |
0% |
505.6 |
515.6 |
0 |
720.00 |
0.05 |
0% |
0 |
0.05 |
1 |
AVGO Beli 720.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|720.00C
Delta0.993
Imp Vol4.3588
Bidaan505.6
Gamma0.0001
Teoretikal510.6
Permintaan515.6
Theta-2.7576
Nilai Intrinsik509.09
Volum0
Vega0.0124
Nilai Masa-509.09
Buka Faedah0
Rho0.0195
Delta / Theta-0.3601
AVGO Jual 720.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVGO|20240503|720.00P
Delta-0.0008
Imp Vol3.338
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2992
Nilai Intrinsik-509.09
Volum1
Vega0.0018
Nilai Masa509.14
Buka Faedah2
Rho0
Delta / Theta0.0027
|
0 |
0% |
486.1 |
495.2 |
0 |
740.00 |
0.23 |
0% |
0 |
0.05 |
0 |
AVGO Beli 740.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|740.00C
Delta0.9923
Imp Vol4.1914
Bidaan486.1
Gamma0.0001
Teoretikal490.65
Permintaan495.2
Theta-2.8922
Nilai Intrinsik489.09
Volum0
Vega0.0136
Nilai Masa-489.09
Buka Faedah0
Rho0.02
Delta / Theta-0.3431
AVGO Jual 740.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolAVGO|20240503|740.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-489.09
Volum0
Vega0
Nilai Masa489.32
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
466.7 |
475.4 |
0 |
760.00 |
0 |
0% |
0 |
0.05 |
0 |
AVGO Beli 760.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|760.00C
Delta0.9888
Imp Vol4.2327
Bidaan466.7
Gamma0.0001
Teoretikal471.05
Permintaan475.4
Theta-4.0602
Nilai Intrinsik469.09
Volum0
Vega0.0189
Nilai Masa-469.09
Buka Faedah0
Rho0.0204
Delta / Theta-0.2435
AVGO Jual 760.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|760.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-469.09
Volum0
Vega0
Nilai Masa469.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,229.09 |
Harga @ Mei 02, 2024 17:16 GMT |
13.7 |
-73.65% |
13.4 |
14.3 |
71 |
1,230.00 |
13.2 |
8.2% |
13.4 |
14.1 |
694 |
AVGO Beli 1,230.00
Tamat: Mei 03, 2024
Akhir: 13.7
Prbhn.: -73.65%
SimbolAVGO|20240503|1230.00C
Delta0.5055
Imp Vol0.5337
Bidaan13.4
Gamma0.0116
Teoretikal13.7
Permintaan14.3
Theta-6.9114
Nilai Intrinsik-0.91
Volum71
Vega0.2568
Nilai Masa14.61
Buka Faedah31
Rho0.0167
Delta / Theta-0.0731
AVGO Jual 1,230.00
Tamat: Mei 03, 2024
Akhir: 13.2
Prbhn.: 8.2%
SimbolAVGO|20240503|1230.00P
Delta-0.4947
Imp Vol0.535
Bidaan13.4
Gamma0.0116
Teoretikal13.75
Permintaan14.1
Theta-6.8139
Nilai Intrinsik0.91
Volum694
Vega0.2568
Nilai Masa12.29
Buka Faedah587
Rho-0.015
Delta / Theta0.0726
|
12.2 |
0% |
11.2 |
11.9 |
91 |
1,235.00 |
16.54 |
74.11% |
16.1 |
16.9 |
176 |
AVGO Beli 1,235.00
Tamat: Mei 03, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolAVGO|20240503|1235.00C
Delta0.4485
Imp Vol0.5406
Bidaan11.2
Gamma0.0114
Teoretikal11.55
Permintaan11.9
Theta-6.9366
Nilai Intrinsik-5.91
Volum91
Vega0.2546
Nilai Masa18.11
Buka Faedah26
Rho0.0148
Delta / Theta-0.0647
AVGO Jual 1,235.00
Tamat: Mei 03, 2024
Akhir: 16.54
Prbhn.: 74.11%
SimbolAVGO|20240503|1235.00P
Delta-0.5519
Imp Vol0.5396
Bidaan16.1
Gamma0.0114
Teoretikal16.54
Permintaan16.9
Theta-6.8085
Nilai Intrinsik5.91
Volum176
Vega0.2546
Nilai Masa10.63
Buka Faedah136
Rho-0.0166
Delta / Theta0.0811
|
9.4 |
-74.8% |
9.2 |
9.8 |
263 |
1,240.00 |
19.57 |
20.8% |
18.8 |
19.9 |
232 |
AVGO Beli 1,240.00
Tamat: Mei 03, 2024
Akhir: 9.4
Prbhn.: -74.8%
SimbolAVGO|20240503|1240.00C
Delta0.3918
Imp Vol0.5364
Bidaan9.2
Gamma0.0111
Teoretikal9.4
Permintaan9.8
Theta-6.6795
Nilai Intrinsik-10.91
Volum263
Vega0.2473
Nilai Masa20.31
Buka Faedah30
Rho0.0129
Delta / Theta-0.0587
AVGO Jual 1,240.00
Tamat: Mei 03, 2024
Akhir: 19.57
Prbhn.: 20.8%
SimbolAVGO|20240503|1240.00P
Delta-0.6072
Imp Vol0.5427
Bidaan18.8
Gamma0.011
Teoretikal19.57
Permintaan19.9
Theta-6.6478
Nilai Intrinsik10.91
Volum232
Vega0.2475
Nilai Masa8.66
Buka Faedah351
Rho-0.0181
Delta / Theta0.0913
|