0 |
0% |
55 |
59.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ALV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240517|65.00C
Delta0.9339
Imp Vol2.0946
Bidaan55
Gamma0.0021
Teoretikal59.5
Permintaan59.5
Theta-0.1872
Nilai Intrinsik57.24
Volum0
Vega0.0373
Nilai Masa-57.24
Buka Faedah0
Rho0.0283
Delta / Theta-4.9888
ALV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-57.24
Volum0
Vega0
Nilai Masa57.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ALV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240517|70.00C
Delta0.927
Imp Vol1.8896
Bidaan50
Gamma0.0025
Teoretikal54.5
Permintaan54.5
Theta-0.1828
Nilai Intrinsik52.24
Volum0
Vega0.0402
Nilai Masa-52.24
Buka Faedah0
Rho0.0315
Delta / Theta-5.0712
ALV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.24
Volum0
Vega0
Nilai Masa52.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ALV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240517|75.00C
Delta0.9194
Imp Vol1.6983
Bidaan45
Gamma0.003
Teoretikal49.5
Permintaan49.5
Theta-0.1779
Nilai Intrinsik47.24
Volum0
Vega0.0434
Nilai Masa-47.24
Buka Faedah0
Rho0.0345
Delta / Theta-5.1679
ALV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.24
Volum0
Vega0
Nilai Masa47.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.24 |
Harga @ Apr. 26, 2024 21:11 GMT |
1.95 |
129.41% |
1.55 |
2.05 |
8 |
125.00 |
5.4 |
0% |
3.9 |
5.6 |
10 |
ALV Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 129.41%
SimbolALV|20240517|125.00C
Delta0.3832
Imp Vol0.2568
Bidaan1.55
Gamma0.0506
Teoretikal1.95
Permintaan2.05
Theta-0.0721
Nilai Intrinsik-2.76
Volum8
Vega0.1119
Nilai Masa4.71
Buka Faedah34
Rho0.0258
Delta / Theta-5.313
ALV Jual 125.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolALV|20240517|125.00P
Delta-0.5839
Imp Vol0.3401
Bidaan3.9
Gamma0.0393
Teoretikal5.4
Permintaan5.6
Theta-0.0868
Nilai Intrinsik2.76
Volum10
Vega0.1142
Nilai Masa2.64
Buka Faedah0
Rho-0.0362
Delta / Theta6.7245
|
1.1 |
-35.29% |
0.5 |
1.1 |
1 |
130.00 |
7.5 |
0% |
6.1 |
10.3 |
6 |
ALV Beli 130.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -35.29%
SimbolALV|20240517|130.00C
Delta0.2205
Imp Vol0.3068
Bidaan0.5
Gamma0.0329
Teoretikal1.1
Permintaan1.1
Theta-0.0656
Nilai Intrinsik-7.76
Volum1
Vega0.0869
Nilai Masa8.86
Buka Faedah206
Rho0.0149
Delta / Theta-3.359
ALV Jual 130.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolALV|20240517|130.00P
Delta-0.6784
Imp Vol0.4805
Bidaan6.1
Gamma0.0256
Teoretikal10.3
Permintaan10.3
Theta-0.1132
Nilai Intrinsik7.76
Volum6
Vega0.1048
Nilai Masa-0.26
Buka Faedah1
Rho-0.0421
Delta / Theta5.9944
|
0.3 |
0% |
0.1 |
3.5 |
0 |
135.00 |
0 |
0% |
10.7 |
15 |
0 |
ALV Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolALV|20240517|135.00C
Delta0.2255
Imp Vol0.4982
Bidaan0.1
Gamma0.0205
Teoretikal1.8
Permintaan3.5
Theta-0.1065
Nilai Intrinsik-12.76
Volum0
Vega0.088
Nilai Masa13.06
Buka Faedah114
Rho0.0148
Delta / Theta-2.1169
ALV Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240517|135.00P
Delta-0.933
Imp Vol0.2812
Bidaan10.7
Gamma0.0164
Teoretikal12.85
Permintaan15
Theta-0.0197
Nilai Intrinsik12.76
Volum0
Vega0.0369
Nilai Masa-12.76
Buka Faedah0
Rho-0.0316
Delta / Theta47.2916
|