0 |
0% |
10.7 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
ATHM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|12.50C
Delta0.8825
Imp Vol4.9569
Bidaan10.7
Gamma0.0073
Teoretikal15.5
Permintaan15.5
Theta-0.1524
Nilai Intrinsik13.1
Volum0
Vega0.0103
Nilai Masa-13.1
Buka Faedah0
Rho0.0026
Delta / Theta-5.7902
ATHM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ATHM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|15.00C
Delta0.8501
Imp Vol4.0135
Bidaan8.2
Gamma0.0107
Teoretikal13
Permintaan13
Theta-0.1469
Nilai Intrinsik10.6
Volum0
Vega0.0122
Nilai Masa-10.6
Buka Faedah0
Rho0.0032
Delta / Theta-5.7867
ATHM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ATHM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|17.50C
Delta0.8113
Imp Vol3.2302
Bidaan5.7
Gamma0.0154
Teoretikal10.5
Permintaan10.5
Theta-0.1377
Nilai Intrinsik8.1
Volum0
Vega0.0142
Nilai Masa-8.1
Buka Faedah0
Rho0.0037
Delta / Theta-5.8922
ATHM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.6 |
Harga @ Mei 01, 2024 18:37 GMT |
0.17 |
0% |
0.05 |
0.9 |
0 |
27.50 |
1.94 |
0% |
0.6 |
5 |
0 |
ATHM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolATHM|20240517|27.50C
Delta0.2755
Imp Vol0.554
Bidaan0.05
Gamma0.1126
Teoretikal0.48
Permintaan0.9
Theta-0.029
Nilai Intrinsik-1.9
Volum0
Vega0.0178
Nilai Masa2.07
Buka Faedah59
Rho0.0026
Delta / Theta-9.5106
ATHM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolATHM|20240517|27.50P
Delta-0.6596
Imp Vol0.7257
Bidaan0.6
Gamma0.093
Teoretikal2.8
Permintaan5
Theta-0.0487
Nilai Intrinsik1.9
Volum0
Vega0.0194
Nilai Masa0.04
Buka Faedah10
Rho-0.0086
Delta / Theta13.5539
|
0.3 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
2.2 |
7 |
0 |
ATHM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolATHM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.7
Buka Faedah15
Rho0
Delta / Theta0
ATHM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|30.00P
Delta-0.9136
Imp Vol0.5325
Bidaan2.2
Gamma0.0516
Teoretikal4.6
Permintaan7
Theta-0.0195
Nilai Intrinsik4.4
Volum0
Vega0.0079
Nilai Masa-4.4
Buka Faedah0
Rho-0.0123
Delta / Theta46.8966
|
2.32 |
0% |
0 |
4.8 |
0 |
32.50 |
0 |
0% |
4.6 |
9.4 |
0 |
ATHM Beli 32.50
Tamat: Mei 17, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolATHM|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa9.22
Buka Faedah2
Rho0
Delta / Theta0
ATHM Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|32.50P
Delta-0.9875
Imp Vol0.4475
Bidaan4.6
Gamma0.0064
Teoretikal7
Permintaan9.4
Theta-0.0077
Nilai Intrinsik6.9
Volum0
Vega0.0008
Nilai Masa-6.9
Buka Faedah0
Rho-0.0142
Delta / Theta128.1301
|