0 |
0% |
77.4 |
83.3 |
0 |
135.00 |
0 |
0% |
0 |
1.3 |
0 |
ADSK Beli 135.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240531|135.00C
Delta0.9811
Imp Vol1.7175
Bidaan77.4
Gamma0.0009
Teoretikal80.35
Permintaan83.3
Theta-0.1876
Nilai Intrinsik79.89
Volum0
Vega0.0138
Nilai Masa-79.89
Buka Faedah0
Rho0.025
Delta / Theta-5.2301
ADSK Jual 135.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240531|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-79.89
Volum0
Vega0
Nilai Masa79.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.6 |
77.6 |
0 |
140.00 |
0 |
0% |
0 |
1.3 |
0 |
ADSK Beli 140.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240531|140.00C
Delta0.9278
Imp Vol2.3956
Bidaan71.6
Gamma0.0019
Teoretikal77.6
Permintaan77.6
Theta-0.7174
Nilai Intrinsik74.89
Volum0
Vega0.0409
Nilai Masa-74.89
Buka Faedah0
Rho0.0233
Delta / Theta-1.2933
ADSK Jual 140.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240531|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-74.89
Volum0
Vega0
Nilai Masa74.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
72.5 |
0 |
145.00 |
0 |
0% |
0 |
1.3 |
0 |
ADSK Beli 145.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240531|145.00C
Delta0.9248
Imp Vol2.2148
Bidaan66.5
Gamma0.0022
Teoretikal72.5
Permintaan72.5
Theta-0.6856
Nilai Intrinsik69.89
Volum0
Vega0.0422
Nilai Masa-69.89
Buka Faedah0
Rho0.0242
Delta / Theta-1.3489
ADSK Jual 145.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240531|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-69.89
Volum0
Vega0
Nilai Masa69.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
214.89 |
Harga @ Mei 24, 2024 20:09 GMT |
5.7 |
-3.39% |
5.4 |
5.7 |
76 |
215.00 |
5.7 |
-0.7% |
5.4 |
5.7 |
116 |
ADSK Beli 215.00
Tamat: Mei 31, 2024
Akhir: 5.7
Prbhn.: -3.39%
SimbolADSK|20240531|215.00C
Delta0.5146
Imp Vol0.4784
Bidaan5.4
Gamma0.028
Teoretikal5.7
Permintaan5.7
Theta-0.4205
Nilai Intrinsik-0.11
Volum76
Vega0.1186
Nilai Masa5.81
Buka Faedah56
Rho0.0201
Delta / Theta-1.2238
ADSK Jual 215.00
Tamat: Mei 31, 2024
Akhir: 5.7
Prbhn.: -0.7%
SimbolADSK|20240531|215.00P
Delta-0.4867
Imp Vol0.4813
Bidaan5.4
Gamma0.0279
Teoretikal5.7
Permintaan5.7
Theta-0.3939
Nilai Intrinsik0.11
Volum116
Vega0.1186
Nilai Masa5.59
Buka Faedah78
Rho-0.0182
Delta / Theta1.2357
|
4.12 |
-12.34% |
4.1 |
4.5 |
24 |
217.50 |
7.3 |
4.29% |
6.7 |
7.1 |
25 |
ADSK Beli 217.50
Tamat: Mei 31, 2024
Akhir: 4.12
Prbhn.: -12.34%
SimbolADSK|20240531|217.50C
Delta0.4396
Imp Vol0.438
Bidaan4.1
Gamma0.0303
Teoretikal4.12
Permintaan4.5
Theta-0.3803
Nilai Intrinsik-2.61
Volum24
Vega0.1174
Nilai Masa6.73
Buka Faedah26
Rho0.0173
Delta / Theta-1.156
ADSK Jual 217.50
Tamat: Mei 31, 2024
Akhir: 7.3
Prbhn.: 4.29%
SimbolADSK|20240531|217.50P
Delta-0.5585
Imp Vol0.4669
Bidaan6.7
Gamma0.0285
Teoretikal6.9
Permintaan7.1
Theta-0.3758
Nilai Intrinsik2.61
Volum25
Vega0.1174
Nilai Masa4.69
Buka Faedah104
Rho-0.0206
Delta / Theta1.486
|
3.31 |
-12.89% |
3.1 |
3.6 |
251 |
220.00 |
8.3 |
15.28% |
6.6 |
8.7 |
23 |
ADSK Beli 220.00
Tamat: Mei 31, 2024
Akhir: 3.31
Prbhn.: -12.89%
SimbolADSK|20240531|220.00C
Delta0.3709
Imp Vol0.4503
Bidaan3.1
Gamma0.0282
Teoretikal3.31
Permintaan3.6
Theta-0.3728
Nilai Intrinsik-5.11
Volum251
Vega0.1124
Nilai Masa8.42
Buka Faedah64
Rho0.0147
Delta / Theta-0.995
ADSK Jual 220.00
Tamat: Mei 31, 2024
Akhir: 8.3
Prbhn.: 15.28%
SimbolADSK|20240531|220.00P
Delta-0.6317
Imp Vol0.4541
Bidaan6.6
Gamma0.0281
Teoretikal8.3
Permintaan8.7
Theta-0.3464
Nilai Intrinsik5.11
Volum23
Vega0.1121
Nilai Masa3.19
Buka Faedah58
Rho-0.0225
Delta / Theta1.8234
|