0 |
0% |
106.1 |
110 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
ADP Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|135.00C
Delta0.9569
Imp Vol2.7833
Bidaan106.1
Gamma0.001
Teoretikal110
Permintaan110
Theta-0.6121
Nilai Intrinsik108.07
Volum0
Vega0.0306
Nilai Masa-108.07
Buka Faedah0
Rho0.0215
Delta / Theta-1.5634
ADP Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-108.07
Volum0
Vega0
Nilai Masa108.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.1 |
105.5 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
ADP Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|140.00C
Delta0.9907
Imp Vol1.775
Bidaan101.1
Gamma0.0004
Teoretikal103.3
Permintaan105.5
Theta-0.108
Nilai Intrinsik103.07
Volum0
Vega0.0081
Nilai Masa-103.07
Buka Faedah0
Rho0.0258
Delta / Theta-9.174
ADP Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-103.07
Volum0
Vega0
Nilai Masa103.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96 |
100.5 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
ADP Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|145.00C
Delta0.9923
Imp Vol1.601
Bidaan96
Gamma0.0004
Teoretikal98.25
Permintaan100.5
Theta-0.0835
Nilai Intrinsik98.07
Volum0
Vega0.0068
Nilai Masa-98.07
Buka Faedah0
Rho0.0272
Delta / Theta-11.8839
ADP Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-98.07
Volum0
Vega0
Nilai Masa98.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
243.07 |
Harga @ Apr. 26, 2024 20:44 GMT |
4.45 |
-31.85% |
3.8 |
4.5 |
36 |
245.00 |
5.3 |
0% |
5.4 |
6 |
34 |
ADP Beli 245.00
Tamat: Mei 03, 2024
Akhir: 4.45
Prbhn.: -31.85%
SimbolADP|20240503|245.00C
Delta0.4571
Imp Vol0.3931
Bidaan3.8
Gamma0.03
Teoretikal4.45
Permintaan4.5
Theta-0.3834
Nilai Intrinsik-1.93
Volum36
Vega0.1335
Nilai Masa6.38
Buka Faedah89
Rho0.0205
Delta / Theta-1.1923
ADP Jual 245.00
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolADP|20240503|245.00P
Delta-0.5511
Imp Vol0.352
Bidaan5.4
Gamma0.0335
Teoretikal5.7
Permintaan6
Theta-0.3245
Nilai Intrinsik1.93
Volum34
Vega0.1331
Nilai Masa3.37
Buka Faedah67
Rho-0.0228
Delta / Theta1.6986
|
3.3 |
0% |
1.8 |
3 |
16 |
247.50 |
6.55 |
0% |
6.9 |
7.3 |
4 |
ADP Beli 247.50
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolADP|20240503|247.50C
Delta0.3498
Imp Vol0.3101
Bidaan1.8
Gamma0.0355
Teoretikal2.4
Permintaan3
Theta-0.2828
Nilai Intrinsik-4.43
Volum16
Vega0.1246
Nilai Masa7.73
Buka Faedah19
Rho0.0158
Delta / Theta-1.2369
ADP Jual 247.50
Tamat: Mei 03, 2024
Akhir: 6.55
Prbhn.: 0%
SimbolADP|20240503|247.50P
Delta-0.6364
Imp Vol0.3421
Bidaan6.9
Gamma0.0327
Teoretikal7.1
Permintaan7.3
Theta-0.2969
Nilai Intrinsik4.43
Volum4
Vega0.1262
Nilai Masa2.12
Buka Faedah1
Rho-0.0257
Delta / Theta2.1435
|
2.63 |
-35.85% |
1.9 |
2.5 |
18 |
250.00 |
7.7 |
0% |
8.6 |
10.6 |
0 |
ADP Beli 250.00
Tamat: Mei 03, 2024
Akhir: 2.63
Prbhn.: -35.85%
SimbolADP|20240503|250.00C
Delta0.2971
Imp Vol0.3568
Bidaan1.9
Gamma0.0288
Teoretikal2.2
Permintaan2.5
Theta-0.3026
Nilai Intrinsik-6.93
Volum18
Vega0.1165
Nilai Masa9.56
Buka Faedah78
Rho0.0134
Delta / Theta-0.9817
ADP Jual 250.00
Tamat: Mei 03, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolADP|20240503|250.00P
Delta-0.6783
Imp Vol0.4075
Bidaan8.6
Gamma0.0262
Teoretikal9.6
Permintaan10.6
Theta-0.3384
Nilai Intrinsik6.93
Volum0
Vega0.1205
Nilai Masa0.77
Buka Faedah6
Rho-0.0273
Delta / Theta2.0045
|