0 |
0% |
7.2 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AUDC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|2.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.48
Volum0
Vega0
Nilai Masa-7.48
Buka Faedah0
Rho0
Delta / Theta0
AUDC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AUDC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|5.00C
Delta0.9181
Imp Vol12.3379
Bidaan4.2
Gamma0.0235
Teoretikal5.3
Permintaan6.4
Theta-0.4861
Nilai Intrinsik4.98
Volum0
Vega0.0008
Nilai Masa-4.98
Buka Faedah0
Rho0.0001
Delta / Theta-1.8886
AUDC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
AUDC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|7.50C
Delta0.9688
Imp Vol3.0591
Bidaan2.2
Gamma0.0439
Teoretikal2.5
Permintaan2.8
Theta-0.0555
Nilai Intrinsik2.48
Volum0
Vega0.0004
Nilai Masa-2.48
Buka Faedah0
Rho0.0001
Delta / Theta-17.4711
AUDC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.98 |
Harga @ Mei 16, 2024 20:46 GMT |
0.2 |
0% |
0 |
0.45 |
0 |
10.00 |
0.45 |
0% |
0 |
0.4 |
0 |
AUDC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAUDC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.22
Buka Faedah61
Rho0
Delta / Theta0
AUDC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAUDC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa0.43
Buka Faedah21
Rho0
Delta / Theta0
|
0.24 |
0% |
0 |
0.5 |
0 |
12.50 |
1.37 |
0% |
2.2 |
2.75 |
0 |
AUDC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolAUDC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.76
Buka Faedah90
Rho0
Delta / Theta0
AUDC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolAUDC|20240517|12.50P
Delta-0.8023
Imp Vol4.4506
Bidaan2.2
Gamma0.1195
Teoretikal2.75
Permintaan2.75
Theta-0.323
Nilai Intrinsik2.52
Volum0
Vega0.0015
Nilai Masa-1.15
Buka Faedah5
Rho-0.0003
Delta / Theta2.4838
|
0.2 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3.4 |
5.1 |
0 |
AUDC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAUDC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.22
Buka Faedah12
Rho0
Delta / Theta0
AUDC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|15.00P
Delta-0.924
Imp Vol4.9782
Bidaan3.4
Gamma0.0549
Teoretikal5.1
Permintaan5.1
Theta-0.1854
Nilai Intrinsik5.02
Volum0
Vega0.0007
Nilai Masa-5.02
Buka Faedah0
Rho-0.0003
Delta / Theta4.9845
|