0 |
0% |
15.6 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
ATS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|17.50C
Delta0.9247
Imp Vol4.1131
Bidaan15.6
Gamma0.0074
Teoretikal17.05
Permintaan18.5
Theta-0.1968
Nilai Intrinsik16.16
Volum0
Vega0.0066
Nilai Masa-16.16
Buka Faedah0
Rho0.0027
Delta / Theta-4.6979
ATS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
ATS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|20.00C
Delta0.9069
Imp Vol3.4953
Bidaan13.2
Gamma0.0102
Teoretikal14.6
Permintaan16
Theta-0.1963
Nilai Intrinsik13.66
Volum0
Vega0.0078
Nilai Masa-13.66
Buka Faedah0
Rho0.0031
Delta / Theta-4.6204
ATS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
ATS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|22.50C
Delta0.9342
Imp Vol2.1528
Bidaan9.6
Gamma0.0127
Teoretikal11.55
Permintaan13.5
Theta-0.0948
Nilai Intrinsik11.16
Volum0
Vega0.006
Nilai Masa-11.16
Buka Faedah0
Rho0.0038
Delta / Theta-9.8532
ATS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.66 |
Harga @ Mei 10, 2024 20:41 GMT |
0.4 |
0% |
0.05 |
0.6 |
0 |
35.00 |
2.15 |
0% |
1.5 |
1.9 |
0 |
ATS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolATS|20240517|35.00C
Delta0.2749
Imp Vol0.4239
Bidaan0.05
Gamma0.1686
Teoretikal0.33
Permintaan0.6
Theta-0.0485
Nilai Intrinsik-1.34
Volum0
Vega0.0156
Nilai Masa1.74
Buka Faedah60
Rho0.0017
Delta / Theta-5.6739
ATS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolATS|20240517|35.00P
Delta-0.6968
Imp Vol0.4903
Bidaan1.5
Gamma0.1536
Teoretikal1.7
Permintaan1.9
Theta-0.0541
Nilai Intrinsik1.34
Volum0
Vega0.0163
Nilai Masa0.81
Buka Faedah1
Rho-0.0038
Delta / Theta12.8716
|
0.75 |
0% |
0 |
1.5 |
0 |
40.00 |
8.6 |
0% |
4 |
8.2 |
0 |
ATS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolATS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa7.09
Buka Faedah2
Rho0
Delta / Theta0
ATS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolATS|20240517|40.00P
Delta-0.6631
Imp Vol2.1614
Bidaan4
Gamma0.0363
Teoretikal8.2
Permintaan8.2
Theta-0.2594
Nilai Intrinsik6.34
Volum0
Vega0.017
Nilai Masa2.26
Buka Faedah0
Rho-0.0048
Delta / Theta2.5567
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.7 |
13.3 |
0 |
ATS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
ATS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240517|45.00P
Delta-0.9185
Imp Vol1.4062
Bidaan9.7
Gamma0.0232
Teoretikal11.5
Permintaan13.3
Theta-0.0667
Nilai Intrinsik11.34
Volum0
Vega0.007
Nilai Masa-11.34
Buka Faedah0
Rho-0.0051
Delta / Theta13.7776
|