0.63 |
0% |
0.4 |
0.8 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ATOS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolATOS|20240517|1.00C
Delta0.8552
Imp Vol2.6167
Bidaan0.4
Gamma0.2825
Teoretikal0.6
Permintaan0.8
Theta-0.0062
Nilai Intrinsik0.52
Volum0
Vega0.0007
Nilai Masa0.11
Buka Faedah512
Rho0.0003
Delta / Theta-137.3962
ATOS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATOS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.57
Buka Faedah634
Rho0
Delta / Theta0
|
|
1.52 |
Harga @ Mei 02, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
21 |
2.00 |
0.53 |
0% |
0.45 |
0.6 |
0 |
ATOS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATOS|20240517|2.00C
Delta0.2211
Imp Vol1.4646
Bidaan0
Gamma0.6579
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.48
Volum21
Vega0.0009
Nilai Masa0.53
Buka Faedah2,330
Rho0.0001
Delta / Theta-49.0382
ATOS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolATOS|20240517|2.00P
Delta-0.7845
Imp Vol1.4482
Bidaan0.45
Gamma0.66
Teoretikal0.53
Permintaan0.6
Theta-0.0042
Nilai Intrinsik0.48
Volum0
Vega0.0009
Nilai Masa0.05
Buka Faedah182
Rho-0.0005
Delta / Theta188.4123
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
1.55 |
0% |
1.3 |
1.85 |
0 |
ATOS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolATOS|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.51
Buka Faedah1,769
Rho0
Delta / Theta0
ATOS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolATOS|20240517|3.00P
Delta-0.7689
Imp Vol3.1761
Bidaan1.3
Gamma0.3126
Teoretikal1.58
Permintaan1.85
Theta-0.0096
Nilai Intrinsik1.48
Volum0
Vega0.0009
Nilai Masa0.07
Buka Faedah2
Rho-0.0008
Delta / Theta79.7717
|
0.06 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.25 |
2.85 |
0 |
ATOS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolATOS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.54
Buka Faedah248
Rho0
Delta / Theta0
ATOS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATOS|20240517|4.00P
Delta-0.8303
Imp Vol3.6218
Bidaan2.25
Gamma0.2282
Teoretikal2.55
Permintaan2.85
Theta-0.009
Nilai Intrinsik2.48
Volum0
Vega0.0008
Nilai Masa-2.48
Buka Faedah0
Rho-0.001
Delta / Theta91.9385
|