2 |
0% |
1.6 |
1.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
ATOM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolATOM|20240621|2.50C
Delta0.9142
Imp Vol1.7947
Bidaan1.6
Gamma0.0861
Teoretikal1.73
Permintaan1.85
Theta-0.0068
Nilai Intrinsik1.59
Volum0
Vega0.0016
Nilai Masa0.41
Buka Faedah14
Rho0.0012
Delta / Theta-134.8167
ATOM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATOM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.64
Buka Faedah426
Rho0
Delta / Theta0
|
|
4.09 |
Harga @ Mei 30, 2024 20:11 GMT |
0.15 |
-25% |
0.05 |
0.2 |
100 |
5.00 |
0.9 |
20% |
0.85 |
1.05 |
1 |
ATOM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolATOM|20240621|5.00C
Delta0.2674
Imp Vol1.0254
Bidaan0.05
Gamma0.3165
Teoretikal0.15
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-0.91
Volum100
Vega0.0033
Nilai Masa1.06
Buka Faedah342
Rho0.0006
Delta / Theta-33.7868
ATOM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 20%
SimbolATOM|20240621|5.00P
Delta-0.8735
Imp Vol0.6447
Bidaan0.85
Gamma0.3259
Teoretikal0.9
Permintaan1.05
Theta-0.0027
Nilai Intrinsik0.91
Volum1
Vega0.0021
Nilai Masa-0.01
Buka Faedah162
Rho-0.0016
Delta / Theta327.4164
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.04 |
0% |
3.2 |
3.6 |
0 |
ATOM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATOM|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.46
Buka Faedah198
Rho0
Delta / Theta0
ATOM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolATOM|20240621|7.50P
Delta-0.931
Imp Vol1.4891
Bidaan3.2
Gamma0.0905
Teoretikal3.4
Permintaan3.6
Theta-0.004
Nilai Intrinsik3.41
Volum0
Vega0.0013
Nilai Masa-0.37
Buka Faedah1
Rho-0.0021
Delta / Theta232.8584
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
5.81 |
0% |
5.7 |
6.1 |
0 |
ATOM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATOM|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa6.01
Buka Faedah59
Rho0
Delta / Theta0
ATOM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 5.81
Prbhn.: 0%
SimbolATOM|20240621|10.00P
Delta-0.9425
Imp Vol2.0212
Bidaan5.7
Gamma0.058
Teoretikal5.9
Permintaan6.1
Theta-0.0047
Nilai Intrinsik5.91
Volum0
Vega0.0012
Nilai Masa-0.1
Buka Faedah9
Rho-0.0026
Delta / Theta201.603
|