0 |
0% |
76.5 |
80.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TEAM Beli 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240510|105.00C
Delta0.9546
Imp Vol2.6825
Bidaan76.5
Gamma0.0014
Teoretikal80.1
Permintaan80.1
Theta-0.4785
Nilai Intrinsik78.52
Volum0
Vega0.0242
Nilai Masa-78.52
Buka Faedah0
Rho0.0182
Delta / Theta-1.9951
TEAM Jual 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240510|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-78.52
Volum0
Vega0
Nilai Masa78.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.5 |
74.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TEAM Beli 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240510|110.00C
Delta0.9628
Imp Vol2.2762
Bidaan71.5
Gamma0.0014
Teoretikal74.6
Permintaan74.6
Theta-0.3503
Nilai Intrinsik73.52
Volum0
Vega0.0206
Nilai Masa-73.52
Buka Faedah0
Rho0.0196
Delta / Theta-2.7486
TEAM Jual 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240510|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-73.52
Volum0
Vega0
Nilai Masa73.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
69.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TEAM Beli 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240510|115.00C
Delta0.9601
Imp Vol2.1057
Bidaan66.5
Gamma0.0016
Teoretikal69.6
Permintaan69.6
Theta-0.3442
Nilai Intrinsik68.52
Volum0
Vega0.0218
Nilai Masa-68.52
Buka Faedah0
Rho0.0204
Delta / Theta-2.7896
TEAM Jual 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240510|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-68.52
Volum0
Vega0
Nilai Masa68.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
183.52 |
Harga @ Mei 03, 2024 21:20 GMT |
2.95 |
-26.25% |
2.9 |
3.1 |
53 |
185.00 |
4.3 |
-8.51% |
4.2 |
4.5 |
29 |
TEAM Beli 185.00
Tamat: Mei 10, 2024
Akhir: 2.95
Prbhn.: -26.25%
SimbolTEAM|20240510|185.00C
Delta0.452
Imp Vol0.3498
Bidaan2.9
Gamma0.0446
Teoretikal2.95
Permintaan3.1
Theta-0.2631
Nilai Intrinsik-1.48
Volum53
Vega0.1007
Nilai Masa4.43
Buka Faedah146
Rho0.0153
Delta / Theta-1.7178
TEAM Jual 185.00
Tamat: Mei 10, 2024
Akhir: 4.3
Prbhn.: -8.51%
SimbolTEAM|20240510|185.00P
Delta-0.5495
Imp Vol0.3541
Bidaan4.2
Gamma0.0442
Teoretikal4.3
Permintaan4.5
Theta-0.2415
Nilai Intrinsik1.48
Volum29
Vega0.1005
Nilai Masa2.82
Buka Faedah90
Rho-0.0168
Delta / Theta2.2754
|
1.6 |
-47.54% |
1.9 |
2.1 |
31 |
187.50 |
6.7 |
19.64% |
5.7 |
6.1 |
1 |
TEAM Beli 187.50
Tamat: Mei 10, 2024
Akhir: 1.6
Prbhn.: -47.54%
SimbolTEAM|20240510|187.50C
Delta0.3453
Imp Vol0.3495
Bidaan1.9
Gamma0.0415
Teoretikal2
Permintaan2.1
Theta-0.2428
Nilai Intrinsik-3.98
Volum31
Vega0.0937
Nilai Masa5.58
Buka Faedah60
Rho0.0118
Delta / Theta-1.4222
TEAM Jual 187.50
Tamat: Mei 10, 2024
Akhir: 6.7
Prbhn.: 19.64%
SimbolTEAM|20240510|187.50P
Delta-0.6534
Imp Vol0.3591
Bidaan5.7
Gamma0.0407
Teoretikal5.9
Permintaan6.1
Theta-0.2256
Nilai Intrinsik3.98
Volum1
Vega0.0937
Nilai Masa2.72
Buka Faedah34
Rho-0.0192
Delta / Theta2.8958
|
0.95 |
-56.82% |
1.2 |
1.4 |
50 |
190.00 |
7.1 |
0% |
6.3 |
8.7 |
0 |
TEAM Beli 190.00
Tamat: Mei 10, 2024
Akhir: 0.95
Prbhn.: -56.82%
SimbolTEAM|20240510|190.00C
Delta0.2509
Imp Vol0.3496
Bidaan1.2
Gamma0.0358
Teoretikal1.3
Permintaan1.4
Theta-0.2086
Nilai Intrinsik-6.48
Volum50
Vega0.0809
Nilai Masa7.43
Buka Faedah140
Rho0.0086
Delta / Theta-1.203
TEAM Jual 190.00
Tamat: Mei 10, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolTEAM|20240510|190.00P
Delta-0.7638
Imp Vol0.3347
Bidaan6.3
Gamma0.0367
Teoretikal7.5
Permintaan8.7
Theta-0.1709
Nilai Intrinsik6.48
Volum0
Vega0.0781
Nilai Masa0.62
Buka Faedah100
Rho-0.0207
Delta / Theta4.4683
|