11.92 |
0% |
10.1 |
12.35 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 5.00
Tamat: Mei 03, 2024
Akhir: 11.92
Prbhn.: 0%
SimbolT|20240503|5.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.35
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
T Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolT|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.83
Buka Faedah4
Rho0
Delta / Theta0
|
9.43 |
0% |
9.25 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
T Beli 7.50
Tamat: Mei 03, 2024
Akhir: 9.43
Prbhn.: 0%
SimbolT|20240503|7.50C
Delta0.9514
Imp Vol11.3175
Bidaan9.25
Gamma0.0101
Teoretikal9.58
Permintaan9.9
Theta-0.4999
Nilai Intrinsik9.32
Volum0
Vega0.0009
Nilai Masa0.11
Buka Faedah30
Rho0.0001
Delta / Theta-1.9032
T Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolT|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
7.77 |
0% |
6.35 |
9.75 |
120 |
9.00 |
0 |
0% |
0 |
0.53 |
0 |
T Beli 9.00
Tamat: Mei 03, 2024
Akhir: 7.77
Prbhn.: 0%
SimbolT|20240503|9.00C
Delta0
Imp Vol0
Bidaan6.35
Gamma0
Teoretikal0
Permintaan9.75
Theta0
Nilai Intrinsik7.82
Volum120
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta0
T Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolT|20240503|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.82 |
Harga @ Mei 02, 2024 20:35 GMT |
0.03 |
-66.67% |
0.03 |
0.04 |
2,898 |
17.00 |
0.22 |
29.41% |
0.19 |
0.22 |
765 |
T Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -66.67%
SimbolT|20240503|17.00C
Delta0.2237
Imp Vol0.266
Bidaan0.03
Gamma1.2767
Teoretikal0.03
Permintaan0.04
Theta-0.0349
Nilai Intrinsik-0.18
Volum2,898
Vega0.0026
Nilai Masa0.21
Buka Faedah6,886
Rho0.0001
Delta / Theta-6.4113
T Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 29.41%
SimbolT|20240503|17.00P
Delta-0.7483
Imp Vol0.301
Bidaan0.19
Gamma1.2029
Teoretikal0.22
Permintaan0.22
Theta-0.0426
Nilai Intrinsik0.18
Volum765
Vega0.0028
Nilai Masa0.04
Buka Faedah6,728
Rho-0.0004
Delta / Theta17.5777
|
0.01 |
0% |
0 |
0.01 |
46 |
17.50 |
0.7 |
32.08% |
0.56 |
0.9 |
16 |
T Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolT|20240503|17.50C
Delta0.0566
Imp Vol0.4747
Bidaan0
Gamma0.2722
Teoretikal0.01
Permintaan0.01
Theta-0.0238
Nilai Intrinsik-0.68
Volum46
Vega0.001
Nilai Masa0.69
Buka Faedah8,502
Rho0
Delta / Theta-2.3832
T Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 32.08%
SimbolT|20240503|17.50P
Delta-0.9118
Imp Vol0.5542
Bidaan0.56
Gamma0.3273
Teoretikal0.7
Permintaan0.9
Theta-0.0393
Nilai Intrinsik0.68
Volum16
Vega0.0014
Nilai Masa0.02
Buka Faedah623
Rho-0.0004
Delta / Theta23.1889
|
0.01 |
0% |
0 |
0.01 |
11 |
18.00 |
1.23 |
24.24% |
1.06 |
2.61 |
500 |
T Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolT|20240503|18.00C
Delta0.0392
Imp Vol0.7286
Bidaan0
Gamma0.1322
Teoretikal0.01
Permintaan0.01
Theta-0.0272
Nilai Intrinsik-1.18
Volum11
Vega0.0007
Nilai Masa1.19
Buka Faedah3,873
Rho0
Delta / Theta-1.443
T Jual 18.00
Tamat: Mei 03, 2024
Akhir: 1.23
Prbhn.: 24.24%
SimbolT|20240503|18.00P
Delta-0.8865
Imp Vol1.0482
Bidaan1.06
Gamma0.2081
Teoretikal1.23
Permintaan2.61
Theta-0.0889
Nilai Intrinsik1.18
Volum500
Vega0.0017
Nilai Masa0.05
Buka Faedah67
Rho-0.0004
Delta / Theta9.9736
|