0 |
0% |
18 |
20.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|2.50C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik18.38
Volum0
Vega0
Nilai Masa-18.38
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.38
Volum0
Vega0
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|5.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.88
Volum0
Vega0
Nilai Masa-15.88
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|7.50C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.88 |
Harga @ Mei 16, 2024 21:09 GMT |
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0 |
3.7 |
0 |
ATRO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.8 |
4.5 |
0 |
ATRO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|25.00P
Delta-0.9947
Imp Vol1.2804
Bidaan3.8
Gamma0.008
Teoretikal4.15
Permintaan4.5
Theta-0.0361
Nilai Intrinsik4.12
Volum0
Vega0.0001
Nilai Masa-4.12
Buka Faedah0
Rho-0.0007
Delta / Theta27.5537
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.8 |
10 |
0 |
ATRO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|30.00P
Delta-0.8923
Imp Vol5.0425
Bidaan8.8
Gamma0.0332
Teoretikal9.4
Permintaan10
Theta-0.5293
Nilai Intrinsik9.12
Volum0
Vega0.002
Nilai Masa-9.12
Buka Faedah0
Rho-0.0008
Delta / Theta1.6858
|