0 |
0% |
34.2 |
37.85 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
AZN Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|40.00C
Delta0.9259
Imp Vol10.4835
Bidaan34.2
Gamma0.0034
Teoretikal37.85
Permintaan37.85
Theta-2.9217
Nilai Intrinsik36.09
Volum0
Vega0.0056
Nilai Masa-36.09
Buka Faedah0
Rho0.0007
Delta / Theta-0.3169
AZN Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-36.09
Volum0
Vega0
Nilai Masa36.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.25 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
AZN Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|45.00C
Delta0.9223
Imp Vol8.3445
Bidaan29.25
Gamma0.0044
Teoretikal32.5
Permintaan32.5
Theta-2.4111
Nilai Intrinsik31.09
Volum0
Vega0.0058
Nilai Masa-31.09
Buka Faedah0
Rho0.0008
Delta / Theta-0.3825
AZN Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-31.09
Volum0
Vega0
Nilai Masa31.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.15 |
27.95 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
AZN Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|50.00C
Delta0.894
Imp Vol7.6547
Bidaan24.15
Gamma0.006
Teoretikal27.95
Permintaan27.95
Theta-2.7859
Nilai Intrinsik26.09
Volum0
Vega0.0073
Nilai Masa-26.09
Buka Faedah0
Rho0.0009
Delta / Theta-0.3209
AZN Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-26.09
Volum0
Vega0
Nilai Masa26.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.09 |
Harga @ Mei 02, 2024 17:49 GMT |
0.05 |
-76.19% |
0.03 |
0.07 |
13 |
77.00 |
0.59 |
0% |
0.87 |
1.04 |
0 |
AZN Beli 77.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -76.19%
SimbolAZN|20240503|77.00C
Delta0.1282
Imp Vol0.1969
Bidaan0.03
Gamma0.2671
Teoretikal0.05
Permintaan0.07
Theta-0.0823
Nilai Intrinsik-0.91
Volum13
Vega0.0083
Nilai Masa0.96
Buka Faedah347
Rho0.0003
Delta / Theta-1.5588
AZN Jual 77.00
Tamat: Mei 03, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolAZN|20240503|77.00P
Delta-0.8637
Imp Vol0.2036
Bidaan0.87
Gamma0.2695
Teoretikal0.96
Permintaan1.04
Theta-0.0879
Nilai Intrinsik0.91
Volum0
Vega0.0087
Nilai Masa-0.32
Buka Faedah23
Rho-0.0014
Delta / Theta9.8222
|
0.05 |
400% |
0 |
0.27 |
10 |
78.00 |
0 |
0% |
1.52 |
2.14 |
0 |
AZN Beli 78.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolAZN|20240503|78.00C
Delta0.0823
Imp Vol0.3368
Bidaan0
Gamma0.1132
Teoretikal0.05
Permintaan0.27
Theta-0.102
Nilai Intrinsik-1.91
Volum10
Vega0.0061
Nilai Masa1.96
Buka Faedah30
Rho0.0002
Delta / Theta-0.8074
AZN Jual 78.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|78.00P
Delta-0.8002
Imp Vol0.5498
Bidaan1.52
Gamma0.1278
Teoretikal2.14
Permintaan2.14
Theta-0.3055
Nilai Intrinsik1.91
Volum0
Vega0.0111
Nilai Masa-1.91
Buka Faedah0
Rho-0.0014
Delta / Theta2.619
|
0 |
0% |
0 |
0.5 |
0 |
79.00 |
2.93 |
21.58% |
2.78 |
3.4 |
1 |
AZN Beli 79.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240503|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
AZN Jual 79.00
Tamat: Mei 03, 2024
Akhir: 2.93
Prbhn.: 21.58%
SimbolAZN|20240503|79.00P
Delta-0.9548
Imp Vol0.4193
Bidaan2.78
Gamma0.057
Teoretikal2.93
Permintaan3.4
Theta-0.0785
Nilai Intrinsik2.91
Volum1
Vega0.0038
Nilai Masa0.02
Buka Faedah2
Rho-0.0014
Delta / Theta12.1579
|