0 |
0% |
339 |
347.4 |
0 |
510.00 |
0 |
0% |
0 |
0.05 |
0 |
ASML Beli 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|510.00C
Delta0.9957
Imp Vol2.7491
Bidaan339
Gamma0.0001
Teoretikal343.2
Permintaan347.4
Theta-0.6027
Nilai Intrinsik342.84
Volum0
Vega0.008
Nilai Masa-342.84
Buka Faedah0
Rho0.0277
Delta / Theta-1.6519
ASML Jual 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-342.84
Volum0
Vega0
Nilai Masa342.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
328.7 |
337.3 |
0 |
520.00 |
0 |
0% |
0 |
1.2 |
0 |
ASML Beli 520.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|520.00C
Delta0.9989
Imp Vol2.2348
Bidaan328.7
Gamma0
Teoretikal333
Permintaan337.3
Theta-0.1832
Nilai Intrinsik332.84
Volum0
Vega0.0022
Nilai Masa-332.84
Buka Faedah0
Rho0.0284
Delta / Theta-5.4535
ASML Jual 520.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|520.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-332.84
Volum0
Vega0
Nilai Masa332.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
318.8 |
327.4 |
0 |
530.00 |
0 |
0% |
0 |
4.3 |
0 |
ASML Beli 530.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|530.00C
Delta0.997
Imp Vol2.4087
Bidaan318.8
Gamma0.0001
Teoretikal323.1
Permintaan327.4
Theta-0.3979
Nilai Intrinsik322.84
Volum0
Vega0.0056
Nilai Masa-322.84
Buka Faedah0
Rho0.0289
Delta / Theta-2.5057
ASML Jual 530.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|530.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-322.84
Volum0
Vega0
Nilai Masa322.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
852.84 |
Harga @ Mei 01, 2024 21:21 GMT |
24 |
0% |
6.6 |
10.6 |
14 |
855.00 |
10 |
185.71% |
10 |
11.7 |
75 |
ASML Beli 855.00
Tamat: Mei 03, 2024
Akhir: 24
Prbhn.: 0%
SimbolASML|20240503|855.00C
Delta0.4731
Imp Vol0.3785
Bidaan6.6
Gamma0.0167
Teoretikal8.6
Permintaan10.6
Theta-2.4266
Nilai Intrinsik-2.16
Volum14
Vega0.2513
Nilai Masa26.16
Buka Faedah2
Rho0.0216
Delta / Theta-0.195
ASML Jual 855.00
Tamat: Mei 03, 2024
Akhir: 10
Prbhn.: 185.71%
SimbolASML|20240503|855.00P
Delta-0.53
Imp Vol0.3562
Bidaan10
Gamma0.0177
Teoretikal10
Permintaan11.7
Theta-2.1855
Nilai Intrinsik2.16
Volum75
Vega0.2511
Nilai Masa7.84
Buka Faedah66
Rho-0.0218
Delta / Theta0.2425
|
20.2 |
-54.09% |
3.9 |
8.6 |
42 |
860.00 |
9.7 |
77.98% |
12.4 |
14.7 |
201 |
ASML Beli 860.00
Tamat: Mei 03, 2024
Akhir: 20.2
Prbhn.: -54.09%
SimbolASML|20240503|860.00C
Delta0.3882
Imp Vol0.3683
Bidaan3.9
Gamma0.0165
Teoretikal6.25
Permintaan8.6
Theta-2.2679
Nilai Intrinsik-7.16
Volum42
Vega0.2419
Nilai Masa27.36
Buka Faedah15
Rho0.0178
Delta / Theta-0.1712
ASML Jual 860.00
Tamat: Mei 03, 2024
Akhir: 9.7
Prbhn.: 77.98%
SimbolASML|20240503|860.00P
Delta-0.6083
Imp Vol0.3822
Bidaan12.4
Gamma0.016
Teoretikal13.55
Permintaan14.7
Theta-2.2602
Nilai Intrinsik7.16
Volum201
Vega0.2424
Nilai Masa2.54
Buka Faedah95
Rho-0.0246
Delta / Theta0.2692
|
8.45 |
0% |
5 |
5.8 |
18 |
865.00 |
13.9 |
151.36% |
16.5 |
17.8 |
59 |
ASML Beli 865.00
Tamat: Mei 03, 2024
Akhir: 8.45
Prbhn.: 0%
SimbolASML|20240503|865.00C
Delta0.327
Imp Vol0.4057
Bidaan5
Gamma0.0141
Teoretikal5.4
Permintaan5.8
Theta-2.3442
Nilai Intrinsik-12.16
Volum18
Vega0.2278
Nilai Masa20.61
Buka Faedah31
Rho0.015
Delta / Theta-0.1395
ASML Jual 865.00
Tamat: Mei 03, 2024
Akhir: 13.9
Prbhn.: 151.36%
SimbolASML|20240503|865.00P
Delta-0.6782
Imp Vol0.3962
Bidaan16.5
Gamma0.0144
Teoretikal17.15
Permintaan17.8
Theta-2.1785
Nilai Intrinsik12.16
Volum59
Vega0.2262
Nilai Masa1.74
Buka Faedah101
Rho-0.027
Delta / Theta0.3113
|