|
1.28 |
Harga @ Mei 23, 2024 16:14 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.3 |
0% |
1.15 |
1.3 |
0 |
AHT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAHT|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.27
Buka Faedah838
Rho0
Delta / Theta0
AHT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAHT|20240621|2.50P
Delta-0.7844
Imp Vol2.1525
Bidaan1.15
Gamma0.3644
Teoretikal1.3
Permintaan1.3
Theta-0.0039
Nilai Intrinsik1.22
Volum0
Vega0.001
Nilai Masa0.08
Buka Faedah27
Rho-0.0016
Delta / Theta201.0223
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.6 |
3.8 |
0 |
AHT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAHT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.82
Buka Faedah16
Rho0
Delta / Theta0
AHT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240621|5.00P
Delta-0.8233
Imp Vol3.4
Bidaan3.6
Gamma0.2063
Teoretikal3.8
Permintaan3.8
Theta-0.0052
Nilai Intrinsik3.72
Volum0
Vega0.0009
Nilai Masa-3.72
Buka Faedah0
Rho-0.0024
Delta / Theta158.5955
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.1 |
6.3 |
0 |
AHT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAHT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.27
Buka Faedah10
Rho0
Delta / Theta0
AHT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240621|7.50P
Delta-0.8326
Imp Vol4.0621
Bidaan6.1
Gamma0.1682
Teoretikal6.3
Permintaan6.3
Theta-0.0058
Nilai Intrinsik6.22
Volum0
Vega0.0009
Nilai Masa-6.22
Buka Faedah0
Rho-0.0032
Delta / Theta142.6693
|