0 |
0% |
64.5 |
69 |
0 |
75.00 |
1.8 |
0% |
0.1 |
2.85 |
0 |
ASND Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|75.00C
Delta0.9742
Imp Vol1.713
Bidaan64.5
Gamma0.0012
Teoretikal66.75
Permintaan69
Theta-0.1052
Nilai Intrinsik66.01
Volum0
Vega0.0177
Nilai Masa-66.01
Buka Faedah0
Rho0.031
Delta / Theta-9.258
ASND Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolASND|20240517|75.00P
Delta-0.0481
Imp Vol2.0958
Bidaan0.1
Gamma0.0016
Teoretikal1.48
Permintaan2.85
Theta-0.1924
Nilai Intrinsik-66.01
Volum0
Vega0.0295
Nilai Masa67.81
Buka Faedah23
Rho-0.0034
Delta / Theta0.2502
|
0 |
0% |
60.2 |
65 |
0 |
80.00 |
1.5 |
0% |
0.35 |
2.9 |
0 |
ASND Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|80.00C
Delta0.9489
Imp Vol1.8927
Bidaan60.2
Gamma0.0019
Teoretikal62.6
Permintaan65
Theta-0.1936
Nilai Intrinsik61.01
Volum0
Vega0.031
Nilai Masa-61.01
Buka Faedah0
Rho0.0312
Delta / Theta-4.901
ASND Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolASND|20240517|80.00P
Delta-0.0558
Imp Vol1.9613
Bidaan0.35
Gamma0.0019
Teoretikal1.62
Permintaan2.9
Theta-0.2024
Nilai Intrinsik-61.01
Volum0
Vega0.0332
Nilai Masa62.51
Buka Faedah2
Rho-0.0039
Delta / Theta0.2758
|
0 |
0% |
56 |
60.5 |
0 |
85.00 |
0 |
0% |
0.45 |
3 |
0 |
ASND Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|85.00C
Delta0.9303
Imp Vol1.8989
Bidaan56
Gamma0.0024
Teoretikal58.25
Permintaan60.5
Theta-0.2452
Nilai Intrinsik56.01
Volum0
Vega0.0395
Nilai Masa-56.01
Buka Faedah0
Rho0.032
Delta / Theta-3.7947
ASND Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|85.00P
Delta-0.0633
Imp Vol1.8153
Bidaan0.45
Gamma0.0023
Teoretikal1.73
Permintaan3
Theta-0.2066
Nilai Intrinsik-56.01
Volum0
Vega0.0367
Nilai Masa56.01
Buka Faedah0
Rho-0.0043
Delta / Theta0.3064
|
|
141.01 |
Harga @ Mei 01, 2024 21:01 GMT |
10.13 |
-7.91% |
10.8 |
13.5 |
3 |
145.00 |
17.08 |
0% |
13.8 |
17.6 |
0 |
ASND Beli 145.00
Tamat: Mei 17, 2024
Akhir: 10.13
Prbhn.: -7.91%
SimbolASND|20240517|145.00C
Delta0.5071
Imp Vol1.1681
Bidaan10.8
Gamma0.0116
Teoretikal12.15
Permintaan13.5
Theta-0.4385
Nilai Intrinsik-3.99
Volum3
Vega0.1178
Nilai Masa14.12
Buka Faedah308
Rho0.026
Delta / Theta-1.1564
ASND Jual 145.00
Tamat: Mei 17, 2024
Akhir: 17.08
Prbhn.: 0%
SimbolASND|20240517|145.00P
Delta-0.4948
Imp Vol1.1571
Bidaan13.8
Gamma0.0117
Teoretikal15.7
Permintaan17.6
Theta-0.4152
Nilai Intrinsik3.99
Volum0
Vega0.1177
Nilai Masa13.09
Buka Faedah158
Rho-0.0318
Delta / Theta1.1919
|
8.07 |
0% |
8 |
10.5 |
3 |
150.00 |
16 |
0% |
16.1 |
19.5 |
0 |
ASND Beli 150.00
Tamat: Mei 17, 2024
Akhir: 8.07
Prbhn.: 0%
SimbolASND|20240517|150.00C
Delta0.426
Imp Vol0.9819
Bidaan8
Gamma0.0135
Teoretikal8.07
Permintaan10.5
Theta-0.3627
Nilai Intrinsik-8.99
Volum3
Vega0.1157
Nilai Masa17.06
Buka Faedah329
Rho0.0228
Delta / Theta-1.1744
ASND Jual 150.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: 0%
SimbolASND|20240517|150.00P
Delta-0.5619
Imp Vol1.0729
Bidaan16.1
Gamma0.0125
Teoretikal17.8
Permintaan19.5
Theta-0.3782
Nilai Intrinsik8.99
Volum0
Vega0.1163
Nilai Masa7.01
Buka Faedah1
Rho-0.0355
Delta / Theta1.4858
|
6.11 |
0% |
5.6 |
7.9 |
6 |
155.00 |
19.7 |
0% |
17.9 |
21.5 |
0 |
ASND Beli 155.00
Tamat: Mei 17, 2024
Akhir: 6.11
Prbhn.: 0%
SimbolASND|20240517|155.00C
Delta0.3574
Imp Vol0.9483
Bidaan5.6
Gamma0.0133
Teoretikal6.11
Permintaan7.9
Theta-0.3329
Nilai Intrinsik-13.99
Volum6
Vega0.1102
Nilai Masa20.1
Buka Faedah237
Rho0.0194
Delta / Theta-1.0734
ASND Jual 155.00
Tamat: Mei 17, 2024
Akhir: 19.7
Prbhn.: 0%
SimbolASND|20240517|155.00P
Delta-0.6462
Imp Vol0.9408
Bidaan17.9
Gamma0.0135
Teoretikal19.7
Permintaan21.5
Theta-0.3096
Nilai Intrinsik13.99
Volum0
Vega0.1097
Nilai Masa5.71
Buka Faedah5
Rho-0.0389
Delta / Theta2.0875
|