0 |
0% |
149.5 |
153.8 |
0 |
90.00 |
0 |
0% |
0 |
1.55 |
0 |
ABG Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|90.00C
Delta0.9977
Imp Vol1.2035
Bidaan149.5
Gamma0.0001
Teoretikal151.65
Permintaan153.8
Theta-0.0218
Nilai Intrinsik151.25
Volum0
Vega0.0052
Nilai Masa-151.25
Buka Faedah0
Rho0.0853
Delta / Theta-45.6987
ABG Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-151.25
Volum0
Vega0
Nilai Masa151.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
144.2 |
148.9 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ABG Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|95.00C
Delta0.9681
Imp Vol1.9484
Bidaan144.2
Gamma0.0005
Teoretikal148.9
Permintaan148.9
Theta-0.1608
Nilai Intrinsik146.25
Volum0
Vega0.0534
Nilai Masa-146.25
Buka Faedah0
Rho0.0811
Delta / Theta-6.019
ABG Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-146.25
Volum0
Vega0
Nilai Masa146.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
139.5 |
144 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ABG Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|100.00C
Delta0.9961
Imp Vol1.1488
Bidaan139.5
Gamma0.0001
Teoretikal141.75
Permintaan144
Theta-0.0283
Nilai Intrinsik141.25
Volum0
Vega0.0085
Nilai Masa-141.25
Buka Faedah0
Rho0.0944
Delta / Theta-35.2272
ABG Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-141.25
Volum0
Vega0
Nilai Masa141.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
241.25 |
Harga @ Mei 17, 2024 21:07 GMT |
6.4 |
0% |
3.9 |
4.9 |
0 |
250.00 |
0 |
0% |
11.6 |
13 |
0 |
ABG Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolABG|20240621|250.00C
Delta0.3598
Imp Vol0.2511
Bidaan3.9
Gamma0.02
Teoretikal4.4
Permintaan4.9
Theta-0.1124
Nilai Intrinsik-8.75
Volum0
Vega0.2793
Nilai Masa15.15
Buka Faedah158
Rho0.079
Delta / Theta-3.2013
ABG Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|250.00P
Delta-0.6511
Imp Vol0.2558
Bidaan11.6
Gamma0.0199
Teoretikal12.3
Permintaan13
Theta-0.0822
Nilai Intrinsik8.75
Volum0
Vega0.2741
Nilai Masa-8.75
Buka Faedah0
Rho-0.1157
Delta / Theta7.9163
|
2.35 |
0% |
0.1 |
2.95 |
0 |
260.00 |
0 |
0% |
18.5 |
22 |
0 |
ABG Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolABG|20240621|260.00C
Delta0.1712
Imp Vol0.23
Bidaan0.1
Gamma0.0148
Teoretikal1.53
Permintaan2.95
Theta-0.0683
Nilai Intrinsik-18.75
Volum0
Vega0.1898
Nilai Masa21.1
Buka Faedah2
Rho0.0381
Delta / Theta-2.5078
ABG Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240621|260.00P
Delta-0.8085
Imp Vol0.2712
Bidaan18.5
Gamma0.0141
Teoretikal20.25
Permintaan22
Theta-0.0593
Nilai Intrinsik18.75
Volum0
Vega0.1995
Nilai Masa-18.75
Buka Faedah0
Rho-0.1163
Delta / Theta13.6411
|
3.5 |
0% |
0 |
4.8 |
0 |
270.00 |
89 |
0% |
27 |
31 |
0 |
ABG Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolABG|20240621|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.75
Volum0
Vega0
Nilai Masa32.25
Buka Faedah1
Rho0
Delta / Theta0
ABG Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 89
Prbhn.: 0%
SimbolABG|20240621|270.00P
Delta-0.9466
Imp Vol0.2571
Bidaan27
Gamma0.006
Teoretikal29
Permintaan31
Theta-0.0175
Nilai Intrinsik28.75
Volum0
Vega0.0739
Nilai Masa60.25
Buka Faedah0
Rho-0.0625
Delta / Theta54.2199
|