0 |
0% |
115.5 |
120 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
AJG Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|140.00C
Delta0.9966
Imp Vol4.5254
Bidaan115.5
Gamma0.0002
Teoretikal117.75
Permintaan120
Theta-0.3242
Nilai Intrinsik117.67
Volum0
Vega0.0014
Nilai Masa-117.67
Buka Faedah0
Rho0.0038
Delta / Theta-3.0742
AJG Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-117.67
Volum0
Vega0
Nilai Masa117.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.5 |
115 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
AJG Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|145.00C
Delta0.9965
Imp Vol4.2791
Bidaan110.5
Gamma0.0002
Teoretikal112.75
Permintaan115
Theta-0.3201
Nilai Intrinsik112.67
Volum0
Vega0.0014
Nilai Masa-112.67
Buka Faedah0
Rho0.0039
Delta / Theta-3.1133
AJG Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-112.67
Volum0
Vega0
Nilai Masa112.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.5 |
110 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AJG Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|150.00C
Delta0.9963
Imp Vol4.041
Bidaan105.5
Gamma0.0002
Teoretikal107.75
Permintaan110
Theta-0.3159
Nilai Intrinsik107.67
Volum0
Vega0.0015
Nilai Masa-107.67
Buka Faedah0
Rho0.004
Delta / Theta-3.1542
AJG Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-107.67
Volum0
Vega0
Nilai Masa107.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
257.67 |
Harga @ Mei 17, 2024 20:58 GMT |
0.2 |
0% |
0 |
0.05 |
6 |
260.00 |
10.3 |
0% |
0.65 |
4.9 |
0 |
AJG Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAJG|20240517|260.00C
Delta0.1634
Imp Vol0.1735
Bidaan0
Gamma0.1061
Teoretikal0.2
Permintaan0.05
Theta-0.2958
Nilai Intrinsik-2.33
Volum6
Vega0.033
Nilai Masa2.53
Buka Faedah23
Rho0.0011
Delta / Theta-0.5523
AJG Jual 260.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolAJG|20240517|260.00P
Delta-0.7571
Imp Vol0.2448
Bidaan0.65
Gamma0.0968
Teoretikal2.78
Permintaan4.9
Theta-0.5011
Nilai Intrinsik2.33
Volum0
Vega0.0419
Nilai Masa7.97
Buka Faedah0
Rho-0.0042
Delta / Theta1.5107
|
0.15 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
10 |
14.5 |
0 |
AJG Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAJG|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.48
Buka Faedah7
Rho0
Delta / Theta0
AJG Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|270.00P
Delta-0.7618
Imp Vol1.208
Bidaan10
Gamma0.0192
Teoretikal14.5
Permintaan14.5
Theta-2.5189
Nilai Intrinsik12.33
Volum0
Vega0.0414
Nilai Masa-12.33
Buka Faedah0
Rho-0.0047
Delta / Theta0.3025
|
0 |
0% |
0 |
4.8 |
0 |
280.00 |
0 |
0% |
20.1 |
24.5 |
0 |
AJG Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.33
Volum0
Vega0
Nilai Masa22.33
Buka Faedah0
Rho0
Delta / Theta0
AJG Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|280.00P
Delta-0.8156
Imp Vol1.6958
Bidaan20.1
Gamma0.0117
Teoretikal24.5
Permintaan24.5
Theta-3.0453
Nilai Intrinsik22.33
Volum0
Vega0.0357
Nilai Masa-22.33
Buka Faedah0
Rho-0.0051
Delta / Theta0.2678
|