16.25 |
0% |
11.2 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
2 |
0 |
ARWR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 16.25
Prbhn.: 0%
SimbolARWR|20240621|12.50C
Delta0.9278
Imp Vol2.1533
Bidaan11.2
Gamma0.0093
Teoretikal13.05
Permintaan14.9
Theta-0.0379
Nilai Intrinsik12.38
Volum0
Vega0.0095
Nilai Masa3.87
Buka Faedah9
Rho0.0077
Delta / Theta-24.4696
ARWR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARWR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
7.98 |
0% |
9 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
ARWR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 7.98
Prbhn.: 0%
SimbolARWR|20240621|15.00C
Delta0.8949
Imp Vol1.8466
Bidaan9
Gamma0.0143
Teoretikal10.75
Permintaan12.5
Theta-0.043
Nilai Intrinsik9.88
Volum0
Vega0.0125
Nilai Masa-1.9
Buka Faedah5
Rho0.0088
Delta / Theta-20.8017
ARWR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARWR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
14.5 |
0% |
6.6 |
10 |
0 |
17.50 |
0.1 |
0% |
0 |
1.8 |
0 |
ARWR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolARWR|20240621|17.50C
Delta0.8617
Imp Vol1.4487
Bidaan6.6
Gamma0.0221
Teoretikal8.3
Permintaan10
Theta-0.0413
Nilai Intrinsik7.38
Volum0
Vega0.0152
Nilai Masa7.12
Buka Faedah1
Rho0.0101
Delta / Theta-20.8775
ARWR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARWR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.48
Buka Faedah70
Rho0
Delta / Theta0
|
|
24.88 |
Harga @ Mei 24, 2024 21:08 GMT |
1.55 |
0% |
1.15 |
2.9 |
60 |
25.00 |
1.78 |
0% |
1.4 |
2.45 |
0 |
ARWR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolARWR|20240621|25.00C
Delta0.5295
Imp Vol0.5675
Bidaan1.15
Gamma0.1018
Teoretikal1.55
Permintaan2.9
Theta-0.0295
Nilai Intrinsik-0.12
Volum60
Vega0.0274
Nilai Masa1.67
Buka Faedah772
Rho0.0089
Delta / Theta-17.9616
ARWR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolARWR|20240621|25.00P
Delta-0.4653
Imp Vol0.6951
Bidaan1.4
Gamma0.0834
Teoretikal1.93
Permintaan2.45
Theta-0.0323
Nilai Intrinsik0.12
Volum0
Vega0.0274
Nilai Masa1.66
Buka Faedah377
Rho-0.0087
Delta / Theta14.4026
|
0.3 |
-14.29% |
0.25 |
0.4 |
12 |
30.00 |
6.7 |
0% |
4.9 |
6.4 |
0 |
ARWR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolARWR|20240621|30.00C
Delta0.1515
Imp Vol0.5943
Bidaan0.25
Gamma0.0573
Teoretikal0.3
Permintaan0.4
Theta-0.0177
Nilai Intrinsik-5.12
Volum12
Vega0.0162
Nilai Masa5.42
Buka Faedah1,759
Rho0.0027
Delta / Theta-8.5744
ARWR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolARWR|20240621|30.00P
Delta-0.7797
Imp Vol0.7694
Bidaan4.9
Gamma0.0568
Teoretikal5.65
Permintaan6.4
Theta-0.0254
Nilai Intrinsik5.12
Volum0
Vega0.0203
Nilai Masa1.58
Buka Faedah1,468
Rho-0.0132
Delta / Theta30.6646
|
0.2 |
0% |
0.05 |
0.25 |
0 |
35.00 |
13.2 |
0% |
9.6 |
12.2 |
0 |
ARWR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolARWR|20240621|35.00C
Delta0.0695
Imp Vol0.7678
Bidaan0.05
Gamma0.0252
Teoretikal0.15
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-10.12
Volum0
Vega0.0092
Nilai Masa10.32
Buka Faedah724
Rho0.0012
Delta / Theta-5.4101
ARWR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolARWR|20240621|35.00P
Delta-0.7916
Imp Vol1.2529
Bidaan9.6
Gamma0.0336
Teoretikal10.9
Permintaan12.2
Theta-0.041
Nilai Intrinsik10.12
Volum0
Vega0.0197
Nilai Masa3.08
Buka Faedah89
Rho-0.0161
Delta / Theta19.2863
|