0 |
0% |
7.1 |
10.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ARR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARR|20240517|10.00C
Delta0.93
Imp Vol2.079
Bidaan7.1
Gamma0.0143
Teoretikal8.85
Permintaan10.6
Theta-0.0282
Nilai Intrinsik8.51
Volum0
Vega0.0058
Nilai Masa-8.51
Buka Faedah0
Rho0.0036
Delta / Theta-32.9957
ARR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
ARR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARR|20240517|12.00C
Delta0.934
Imp Vol1.3352
Bidaan4.7
Gamma0.0213
Teoretikal6.7
Permintaan6.7
Theta-0.0172
Nilai Intrinsik6.51
Volum0
Vega0.0056
Nilai Masa-6.51
Buka Faedah0
Rho0.0044
Delta / Theta-54.2717
ARR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARR|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
5.3 |
0% |
3.6 |
5.9 |
0 |
13.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ARR Beli 13.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolARR|20240517|13.00C
Delta0.8873
Imp Vol1.4036
Bidaan3.6
Gamma0.0304
Teoretikal5.9
Permintaan5.9
Theta-0.0275
Nilai Intrinsik5.51
Volum0
Vega0.0084
Nilai Masa-0.21
Buka Faedah1
Rho0.0047
Delta / Theta-32.2346
ARR Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARR|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.56
Buka Faedah20
Rho0
Delta / Theta0
|
|
18.51 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.3 |
100% |
0.2 |
0.3 |
12 |
19.00 |
0.75 |
0% |
0.8 |
2.7 |
0 |
ARR Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolARR|20240517|19.00C
Delta0.3644
Imp Vol0.2807
Bidaan0.2
Gamma0.3008
Teoretikal0.3
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-0.49
Volum12
Vega0.0167
Nilai Masa0.79
Buka Faedah747
Rho0.0035
Delta / Theta-32.6969
ARR Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolARR|20240517|19.00P
Delta-0.5092
Imp Vol0.839
Bidaan0.8
Gamma0.1068
Teoretikal1.75
Permintaan2.7
Theta-0.035
Nilai Intrinsik0.49
Volum0
Vega0.0177
Nilai Masa0.26
Buka Faedah87
Rho-0.0056
Delta / Theta14.5344
|
0.05 |
0% |
0 |
0.05 |
1 |
20.00 |
1.95 |
0% |
1.6 |
2.9 |
0 |
ARR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARR|20240517|20.00C
Delta0.0997
Imp Vol0.2441
Bidaan0
Gamma0.1614
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.49
Volum1
Vega0.0078
Nilai Masa1.54
Buka Faedah484
Rho0.001
Delta / Theta-22.0429
ARR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolARR|20240517|20.00P
Delta-0.6286
Imp Vol0.7577
Bidaan1.6
Gamma0.1121
Teoretikal2.25
Permintaan2.9
Theta-0.0299
Nilai Intrinsik1.49
Volum0
Vega0.0167
Nilai Masa0.46
Buka Faedah52
Rho-0.0067
Delta / Theta21.0567
|
0.01 |
0% |
0 |
0.05 |
0 |
21.00 |
2.95 |
0% |
1.05 |
4.6 |
0 |
ARR Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARR|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.5
Buka Faedah56
Rho0
Delta / Theta0
ARR Jual 21.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolARR|20240517|21.00P
Delta-0.7691
Imp Vol0.6413
Bidaan1.05
Gamma0.1065
Teoretikal2.83
Permintaan4.6
Theta-0.0201
Nilai Intrinsik2.49
Volum0
Vega0.0134
Nilai Masa0.46
Buka Faedah5
Rho-0.0077
Delta / Theta38.195
|