0 |
0% |
60 |
62.7 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240510|45.00C
Delta0.9858
Imp Vol5.8642
Bidaan60
Gamma0.0008
Teoretikal61.35
Permintaan62.7
Theta-0.4212
Nilai Intrinsik61.07
Volum0
Vega0.0028
Nilai Masa-61.07
Buka Faedah0
Rho0.0024
Delta / Theta-2.3406
ARM Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.07
Volum0
Vega0
Nilai Masa61.08
Buka Faedah35
Rho0
Delta / Theta0
|
56.9 |
0% |
55.05 |
58.05 |
1 |
50.00 |
0.01 |
0% |
0 |
0.01 |
2 |
ARM Beli 50.00
Tamat: Mei 10, 2024
Akhir: 56.9
Prbhn.: 0%
SimbolARM|20240510|50.00C
Delta0.9658
Imp Vol6.4123
Bidaan55.05
Gamma0.0015
Teoretikal56.9
Permintaan58.05
Theta-0.961
Nilai Intrinsik56.07
Volum1
Vega0.006
Nilai Masa0.83
Buka Faedah0
Rho0.0025
Delta / Theta-1.005
ARM Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240510|50.00P
Delta-0.0012
Imp Vol3.498
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-56.07
Volum2
Vega0.0003
Nilai Masa56.08
Buka Faedah130
Rho0
Delta / Theta0.0439
|
52.33 |
0% |
50.05 |
52.95 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 55.00
Tamat: Mei 10, 2024
Akhir: 52.33
Prbhn.: 0%
SimbolARM|20240510|55.00C
Delta0.9754
Imp Vol4.9777
Bidaan50.05
Gamma0.0015
Teoretikal51.5
Permintaan52.95
Theta-0.5704
Nilai Intrinsik51.07
Volum0
Vega0.0045
Nilai Masa1.26
Buka Faedah1
Rho0.0028
Delta / Theta-1.71
ARM Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-51.07
Volum0
Vega0
Nilai Masa51.08
Buka Faedah409
Rho0
Delta / Theta0
|
|
106.07 |
Harga @ Mei 08, 2024 21:02 GMT |
6.83 |
-6.44% |
6.7 |
7 |
3,491 |
107.00 |
7.55 |
17.05% |
7.35 |
7.8 |
1,431 |
ARM Beli 107.00
Tamat: Mei 10, 2024
Akhir: 6.83
Prbhn.: -6.44%
SimbolARM|20240510|107.00C
Delta0.5145
Imp Vol2.3143
Bidaan6.7
Gamma0.0219
Teoretikal6.83
Permintaan7
Theta-1.818
Nilai Intrinsik-0.93
Volum3,491
Vega0.0313
Nilai Masa7.76
Buka Faedah1,311
Rho0.0026
Delta / Theta-0.283
ARM Jual 107.00
Tamat: Mei 10, 2024
Akhir: 7.55
Prbhn.: 17.05%
SimbolARM|20240510|107.00P
Delta-0.487
Imp Vol2.2565
Bidaan7.35
Gamma0.0225
Teoretikal7.55
Permintaan7.8
Theta-1.7584
Nilai Intrinsik0.93
Volum1,431
Vega0.0313
Nilai Masa6.62
Buka Faedah452
Rho-0.0028
Delta / Theta0.2769
|
6.38 |
-5.48% |
6.2 |
6.7 |
2,994 |
108.00 |
8.35 |
18.61% |
7.9 |
8.35 |
531 |
ARM Beli 108.00
Tamat: Mei 10, 2024
Akhir: 6.38
Prbhn.: -5.48%
SimbolARM|20240510|108.00C
Delta0.4927
Imp Vol2.3096
Bidaan6.2
Gamma0.022
Teoretikal6.38
Permintaan6.7
Theta-1.815
Nilai Intrinsik-1.93
Volum2,994
Vega0.0313
Nilai Masa8.31
Buka Faedah1,027
Rho0.0025
Delta / Theta-0.2715
ARM Jual 108.00
Tamat: Mei 10, 2024
Akhir: 8.35
Prbhn.: 18.61%
SimbolARM|20240510|108.00P
Delta-0.5067
Imp Vol2.3318
Bidaan7.9
Gamma0.0218
Teoretikal8.35
Permintaan8.35
Theta-1.8177
Nilai Intrinsik1.93
Volum531
Vega0.0313
Nilai Masa6.42
Buka Faedah236
Rho-0.003
Delta / Theta0.2788
|
6 |
-5.51% |
5.8 |
6 |
1,097 |
109.00 |
8.85 |
22.41% |
8.5 |
8.95 |
422 |
ARM Beli 109.00
Tamat: Mei 10, 2024
Akhir: 6
Prbhn.: -5.51%
SimbolARM|20240510|109.00C
Delta0.4717
Imp Vol2.3206
Bidaan5.8
Gamma0.0218
Teoretikal6
Permintaan6
Theta-1.819
Nilai Intrinsik-2.93
Volum1,097
Vega0.0312
Nilai Masa8.93
Buka Faedah666
Rho0.0024
Delta / Theta-0.2593
ARM Jual 109.00
Tamat: Mei 10, 2024
Akhir: 8.85
Prbhn.: 22.41%
SimbolARM|20240510|109.00P
Delta-0.5291
Imp Vol2.3044
Bidaan8.5
Gamma0.022
Teoretikal8.85
Permintaan8.95
Theta-1.7914
Nilai Intrinsik2.93
Volum422
Vega0.0312
Nilai Masa5.92
Buka Faedah162
Rho-0.0031
Delta / Theta0.2954
|