|
1.37 |
Harga @ Mei 23, 2024 18:51 GMT |
0.1 |
100% |
0.05 |
0.1 |
38 |
2.50 |
1.15 |
9.52% |
1.1 |
1.25 |
1 |
ARBK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolARBK|20240621|2.50C
Delta0.258
Imp Vol2.2265
Bidaan0.05
Gamma0.3785
Teoretikal0.1
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.13
Volum38
Vega0.0012
Nilai Masa1.23
Buka Faedah518
Rho0.0002
Delta / Theta-53.8451
ARBK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 9.52%
SimbolARBK|20240621|2.50P
Delta-0.9286
Imp Vol1.3424
Bidaan1.1
Gamma0.2735
Teoretikal1.15
Permintaan1.25
Theta-0.001
Nilai Intrinsik1.13
Volum1
Vega0.0005
Nilai Masa0.02
Buka Faedah5
Rho-0.0009
Delta / Theta900.6954
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.2 |
3.9 |
0 |
ARBK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARBK|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.68
Buka Faedah87
Rho0
Delta / Theta0
ARBK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARBK|20240621|5.00P
Delta-0.6139
Imp Vol4.8011
Bidaan3.2
Gamma0.2094
Teoretikal3.9
Permintaan3.9
Theta-0.0117
Nilai Intrinsik3.63
Volum0
Vega0.0015
Nilai Masa-3.63
Buka Faedah0
Rho-0.0025
Delta / Theta52.6261
|
0.04 |
0% |
0 |
0.9 |
0 |
7.50 |
0 |
0% |
5.9 |
6.4 |
0 |
ARBK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolARBK|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.17
Buka Faedah3
Rho0
Delta / Theta0
ARBK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARBK|20240621|7.50P
Delta-0.9524
Imp Vol3.0545
Bidaan5.9
Gamma0.0878
Teoretikal6.15
Permintaan6.4
Theta-0.0016
Nilai Intrinsik6.13
Volum0
Vega0.0004
Nilai Masa-6.13
Buka Faedah0
Rho-0.0016
Delta / Theta585.0375
|