0 |
0% |
200.5 |
205.4 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240517|185.00C
Delta0.9697
Imp Vol2.2923
Bidaan200.5
Gamma0.0004
Teoretikal205.4
Permintaan205.4
Theta-0.4512
Nilai Intrinsik203.2
Volum0
Vega0.0521
Nilai Masa-203.2
Buka Faedah0
Rho0.0654
Delta / Theta-2.149
ARGX Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-203.2
Volum0
Vega0
Nilai Masa203.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
195.5 |
200.4 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240517|190.00C
Delta0.9688
Imp Vol2.2179
Bidaan195.5
Gamma0.0004
Teoretikal200.4
Permintaan200.4
Theta-0.4484
Nilai Intrinsik198.2
Volum0
Vega0.0534
Nilai Masa-198.2
Buka Faedah0
Rho0.0672
Delta / Theta-2.1605
ARGX Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-198.2
Volum0
Vega0
Nilai Masa198.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
190.5 |
195.4 |
0 |
195.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240517|195.00C
Delta0.9678
Imp Vol2.1454
Bidaan190.5
Gamma0.0004
Teoretikal195.4
Permintaan195.4
Theta-0.4455
Nilai Intrinsik193.2
Volum0
Vega0.0547
Nilai Masa-193.2
Buka Faedah0
Rho0.0689
Delta / Theta-2.1725
ARGX Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-193.2
Volum0
Vega0
Nilai Masa193.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
388.2 |
Harga @ Mei 03, 2024 20:12 GMT |
10.2 |
0% |
9.6 |
12.5 |
2 |
390.00 |
19.5 |
0% |
12.8 |
14.2 |
0 |
ARGX Beli 390.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolARGX|20240517|390.00C
Delta0.4909
Imp Vol0.362
Bidaan9.6
Gamma0.0145
Teoretikal10.2
Permintaan12.5
Theta-0.4177
Nilai Intrinsik-1.8
Volum2
Vega0.3027
Nilai Masa12
Buka Faedah139
Rho0.0691
Delta / Theta-1.1752
ARGX Jual 390.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolARGX|20240517|390.00P
Delta-0.5066
Imp Vol0.4161
Bidaan12.8
Gamma0.0127
Teoretikal13.5
Permintaan14.2
Theta-0.4239
Nilai Intrinsik1.8
Volum0
Vega0.3026
Nilai Masa17.7
Buka Faedah46
Rho-0.0675
Delta / Theta1.1951
|
10.5 |
0% |
6.1 |
10.4 |
2 |
400.00 |
16.6 |
0% |
18 |
21.3 |
0 |
ARGX Beli 400.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolARGX|20240517|400.00C
Delta0.3796
Imp Vol0.431
Bidaan6.1
Gamma0.0116
Teoretikal8.25
Permintaan10.4
Theta-0.4651
Nilai Intrinsik-11.8
Volum2
Vega0.2889
Nilai Masa22.3
Buka Faedah71
Rho0.0533
Delta / Theta-0.8161
ARGX Jual 400.00
Tamat: Mei 17, 2024
Akhir: 16.6
Prbhn.: 0%
SimbolARGX|20240517|400.00P
Delta-0.6274
Imp Vol0.4215
Bidaan18
Gamma0.0119
Teoretikal19.65
Permintaan21.3
Theta-0.4012
Nilai Intrinsik11.8
Volum0
Vega0.2869
Nilai Masa4.8
Buka Faedah30
Rho-0.0807
Delta / Theta1.564
|
5.5 |
-12.7% |
3.1 |
6.9 |
61 |
410.00 |
26.3 |
0% |
25.5 |
29 |
0 |
ARGX Beli 410.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: -12.7%
SimbolARGX|20240517|410.00C
Delta0.2787
Imp Vol0.4391
Bidaan3.1
Gamma0.0101
Teoretikal5.5
Permintaan6.9
Theta-0.4148
Nilai Intrinsik-21.8
Volum61
Vega0.2549
Nilai Masa27.3
Buka Faedah127
Rho0.0393
Delta / Theta-0.672
ARGX Jual 410.00
Tamat: Mei 17, 2024
Akhir: 26.3
Prbhn.: 0%
SimbolARGX|20240517|410.00P
Delta-0.725
Imp Vol0.4412
Bidaan25.5
Gamma0.0101
Teoretikal27.25
Permintaan29
Theta-0.3646
Nilai Intrinsik21.8
Volum0
Vega0.2527
Nilai Masa4.5
Buka Faedah23
Rho-0.0882
Delta / Theta1.9882
|