0 |
0% |
34.1 |
38.5 |
0 |
30.00 |
0 |
0% |
0 |
4.6 |
0 |
AGX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|30.00C
Delta0.9747
Imp Vol1.4562
Bidaan34.1
Gamma0.0019
Teoretikal36.3
Permintaan38.5
Theta-0.025
Nilai Intrinsik35.83
Volum0
Vega0.0115
Nilai Masa-35.83
Buka Faedah0
Rho0.0248
Delta / Theta-38.9317
AGX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-35.83
Volum0
Vega0
Nilai Masa35.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
33.5 |
0 |
35.00 |
0.15 |
0% |
0 |
4.6 |
0 |
AGX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|35.00C
Delta0.971
Imp Vol1.184
Bidaan29.1
Gamma0.0026
Teoretikal31.3
Permintaan33.5
Theta-0.0236
Nilai Intrinsik30.83
Volum0
Vega0.0129
Nilai Masa-30.83
Buka Faedah0
Rho0.0308
Delta / Theta-41.2077
AGX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-30.83
Volum0
Vega0
Nilai Masa30.98
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
28.5 |
0 |
40.00 |
0.2 |
0% |
0 |
4.7 |
0 |
AGX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|40.00C
Delta0.9528
Imp Vol1.0662
Bidaan24.5
Gamma0.0044
Teoretikal26.5
Permintaan28.5
Theta-0.0321
Nilai Intrinsik25.83
Volum0
Vega0.0195
Nilai Masa-25.83
Buka Faedah0
Rho0.0347
Delta / Theta-29.6982
AGX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAGX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-25.83
Volum0
Vega0
Nilai Masa26.03
Buka Faedah33
Rho0
Delta / Theta0
|
|
65.83 |
Harga @ Mei 17, 2024 20:53 GMT |
0.71 |
0% |
0 |
4 |
0 |
70.00 |
0 |
0% |
3.9 |
7.3 |
0 |
AGX Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolAGX|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.88
Buka Faedah1
Rho0
Delta / Theta0
AGX Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|70.00P
Delta-0.6586
Imp Vol0.3971
Bidaan3.9
Gamma0.0458
Teoretikal5.6
Permintaan7.3
Theta-0.0383
Nilai Intrinsik4.17
Volum0
Vega0.0746
Nilai Masa-4.17
Buka Faedah0
Rho-0.0357
Delta / Theta17.1781
|
0 |
0% |
0 |
2.65 |
0 |
75.00 |
0 |
0% |
8.6 |
11.3 |
0 |
AGX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
AGX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|75.00P
Delta-0.79
Imp Vol0.4712
Bidaan8.6
Gamma0.0305
Teoretikal9.95
Permintaan11.3
Theta-0.0347
Nilai Intrinsik9.17
Volum0
Vega0.0584
Nilai Masa-9.17
Buka Faedah0
Rho-0.0404
Delta / Theta22.7435
|
0 |
0% |
0 |
4.1 |
0 |
80.00 |
0 |
0% |
12.1 |
16 |
0 |
AGX Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.17
Buka Faedah0
Rho0
Delta / Theta0
AGX Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240621|80.00P
Delta-0.7478
Imp Vol0.7859
Bidaan12.1
Gamma0.0201
Teoretikal16
Permintaan16
Theta-0.0675
Nilai Intrinsik14.17
Volum0
Vega0.0649
Nilai Masa-14.17
Buka Faedah0
Rho-0.0455
Delta / Theta11.0798
|