0 |
0% |
61.7 |
66.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
ARES Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|70.00C
Delta0.9904
Imp Vol1.2111
Bidaan61.7
Gamma0.0006
Teoretikal64.1
Permintaan66.5
Theta-0.0223
Nilai Intrinsik63.56
Volum0
Vega0.0075
Nilai Masa-63.56
Buka Faedah0
Rho0.0287
Delta / Theta-44.5052
ARES Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-63.56
Volum0
Vega0
Nilai Masa63.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.7 |
61.5 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
ARES Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|75.00C
Delta0.99
Imp Vol1.0804
Bidaan56.7
Gamma0.0007
Teoretikal59.1
Permintaan61.5
Theta-0.0209
Nilai Intrinsik58.56
Volum0
Vega0.0077
Nilai Masa-58.56
Buka Faedah0
Rho0.0345
Delta / Theta-47.2566
ARES Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.56
Volum0
Vega0
Nilai Masa58.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.5 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
ARES Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|80.00C
Delta0.9809
Imp Vol1.0941
Bidaan52
Gamma0.0013
Teoretikal54.25
Permintaan56.5
Theta-0.0384
Nilai Intrinsik53.56
Volum0
Vega0.0142
Nilai Masa-53.56
Buka Faedah0
Rho0.0393
Delta / Theta-25.5301
ARES Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.56
Volum0
Vega0
Nilai Masa53.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.56 |
Harga @ Apr. 26, 2024 20:05 GMT |
3.87 |
-17.66% |
3.6 |
3.9 |
11 |
135.00 |
4.32 |
-21.45% |
4 |
4.5 |
7 |
ARES Beli 135.00
Tamat: Mei 17, 2024
Akhir: 3.87
Prbhn.: -17.66%
SimbolARES|20240517|135.00C
Delta0.4842
Imp Vol0.333
Bidaan3.6
Gamma0.0372
Teoretikal3.87
Permintaan3.9
Theta-0.1054
Nilai Intrinsik-1.44
Volum11
Vega0.1279
Nilai Masa5.31
Buka Faedah180
Rho0.0351
Delta / Theta-4.5925
ARES Jual 135.00
Tamat: Mei 17, 2024
Akhir: 4.32
Prbhn.: -21.45%
SimbolARES|20240517|135.00P
Delta-0.5215
Imp Vol0.3017
Bidaan4
Gamma0.0413
Teoretikal4.32
Permintaan4.5
Theta-0.0871
Nilai Intrinsik1.44
Volum7
Vega0.1277
Nilai Masa2.88
Buka Faedah14
Rho-0.0357
Delta / Theta5.9857
|
1.75 |
-20.45% |
1.7 |
1.9 |
2 |
140.00 |
6.3 |
0% |
6.7 |
8.6 |
0 |
ARES Beli 140.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: -20.45%
SimbolARES|20240517|140.00C
Delta0.2932
Imp Vol0.3063
Bidaan1.7
Gamma0.0349
Teoretikal1.75
Permintaan1.9
Theta-0.0831
Nilai Intrinsik-6.44
Volum2
Vega0.1105
Nilai Masa8.19
Buka Faedah686
Rho0.0216
Delta / Theta-3.5283
ARES Jual 140.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolARES|20240517|140.00P
Delta-0.7064
Imp Vol0.3108
Bidaan6.7
Gamma0.0348
Teoretikal7.65
Permintaan8.6
Theta-0.0756
Nilai Intrinsik6.44
Volum0
Vega0.1102
Nilai Masa-0.14
Buka Faedah12
Rho-0.0449
Delta / Theta9.3464
|
0.7 |
-18.6% |
0.65 |
0.9 |
3 |
145.00 |
0 |
0% |
9.2 |
12.5 |
0 |
ARES Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -18.6%
SimbolARES|20240517|145.00C
Delta0.1448
Imp Vol0.3027
Bidaan0.65
Gamma0.0234
Teoretikal0.7
Permintaan0.9
Theta-0.0539
Nilai Intrinsik-11.44
Volum3
Vega0.073
Nilai Masa12.14
Buka Faedah196
Rho0.0107
Delta / Theta-2.6877
ARES Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|145.00P
Delta-0.7746
Imp Vol0.408
Bidaan9.2
Gamma0.0231
Teoretikal12.5
Permintaan12.5
Theta-0.0866
Nilai Intrinsik11.44
Volum0
Vega0.096
Nilai Masa-11.44
Buka Faedah0
Rho-0.049
Delta / Theta8.9462
|