10.97 |
0% |
10.2 |
12.8 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 10.97
Prbhn.: 0%
SimbolARCC|20240517|10.00C
Delta0.9146
Imp Vol2.9581
Bidaan10.2
Gamma0.0104
Teoretikal11.5
Permintaan12.8
Theta-0.051
Nilai Intrinsik10.78
Volum0
Vega0.0076
Nilai Masa0.19
Buka Faedah0
Rho0.0033
Delta / Theta-17.9483
ARCC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.9 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|11.00C
Delta0.904
Imp Vol2.6445
Bidaan9.1
Gamma0.0127
Teoretikal10.5
Permintaan11.9
Theta-0.0498
Nilai Intrinsik9.78
Volum0
Vega0.0083
Nilai Masa-9.78
Buka Faedah0
Rho0.0037
Delta / Theta-18.1403
ARCC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.5 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|12.00C
Delta0.9151
Imp Vol1.9985
Bidaan7.9
Gamma0.0154
Teoretikal9.2
Permintaan10.5
Theta-0.0338
Nilai Intrinsik8.78
Volum0
Vega0.0075
Nilai Masa-8.78
Buka Faedah0
Rho0.004
Delta / Theta-27.0349
ARCC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.78 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.3 |
50% |
0.2 |
0.3 |
587 |
21.00 |
0.45 |
-15.09% |
0.4 |
0.5 |
222 |
ARCC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolARCC|20240517|21.00C
Delta0.4122
Imp Vol0.2086
Bidaan0.2
Gamma0.3757
Teoretikal0.3
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-0.22
Volum587
Vega0.0193
Nilai Masa0.52
Buka Faedah6,653
Rho0.0041
Delta / Theta-46.5304
ARCC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -15.09%
SimbolARCC|20240517|21.00P
Delta-0.625
Imp Vol0.1515
Bidaan0.4
Gamma0.4982
Teoretikal0.45
Permintaan0.5
Theta-0.0079
Nilai Intrinsik0.22
Volum222
Vega0.0188
Nilai Masa0.23
Buka Faedah1,002
Rho-0.0077
Delta / Theta78.6408
|
0.03 |
0% |
0 |
0.05 |
0 |
22.00 |
1.33 |
0% |
0.35 |
2.15 |
0 |
ARCC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARCC|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.25
Buka Faedah419
Rho0
Delta / Theta0
ARCC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolARCC|20240517|22.00P
Delta-0.6015
Imp Vol0.7045
Bidaan0.35
Gamma0.1091
Teoretikal2.15
Permintaan2.15
Theta-0.0329
Nilai Intrinsik1.22
Volum0
Vega0.0191
Nilai Masa0.11
Buka Faedah4
Rho-0.0084
Delta / Theta18.2674
|
0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
0.85 |
3.9 |
0 |
ARCC Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
ARCC Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|23.00P
Delta-0.8621
Imp Vol0.3738
Bidaan0.85
Gamma0.1151
Teoretikal2.38
Permintaan3.9
Theta-0.0109
Nilai Intrinsik2.22
Volum0
Vega0.0107
Nilai Masa-2.22
Buka Faedah0
Rho-0.0117
Delta / Theta79.1996
|