10.3 |
0% |
7.8 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARCO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolARCO|20240517|2.50C
Delta0.9943
Imp Vol12.4212
Bidaan7.8
Gamma0.0024
Teoretikal7.9
Permintaan8
Theta-0.0552
Nilai Intrinsik7.895
Volum0
Vega0.0001
Nilai Masa2.405
Buka Faedah0
Rho0
Delta / Theta-18.006
ARCO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.895
Volum0
Vega0
Nilai Masa7.895
Buka Faedah0
Rho0
Delta / Theta0
|
6 |
0% |
5.3 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARCO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolARCO|20240517|5.00C
Delta0.9693
Imp Vol8.5308
Bidaan5.3
Gamma0.0151
Teoretikal5.45
Permintaan5.6
Theta-0.162
Nilai Intrinsik5.395
Volum0
Vega0.0004
Nilai Masa0.605
Buka Faedah0
Rho0.0001
Delta / Theta-5.982
ARCO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.395
Volum0
Vega0
Nilai Masa5.395
Buka Faedah0
Rho0
Delta / Theta0
|
3.06 |
0% |
2.85 |
3.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ARCO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.06
Prbhn.: 0%
SimbolARCO|20240517|7.50C
Delta0.9278
Imp Vol4.6809
Bidaan2.85
Gamma0.0544
Teoretikal2.98
Permintaan3.1
Theta-0.1764
Nilai Intrinsik2.895
Volum0
Vega0.0007
Nilai Masa0.165
Buka Faedah29
Rho0.0002
Delta / Theta-5.2584
ARCO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARCO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.895
Volum0
Vega0
Nilai Masa2.995
Buka Faedah11
Rho0
Delta / Theta0
|
|
10.395 |
Harga @ Mei 17, 2024 18:28 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
2.12 |
0% |
1.9 |
2.2 |
4 |
ARCO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARCO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.105
Volum0
Vega0
Nilai Masa2.155
Buka Faedah1,314
Rho0
Delta / Theta0
ARCO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolARCO|20240517|12.50P
Delta-0.9824
Imp Vol1.6654
Bidaan1.9
Gamma0.0487
Teoretikal2.12
Permintaan2.2
Theta-0.0191
Nilai Intrinsik2.105
Volum4
Vega0.0002
Nilai Masa0.015
Buka Faedah75
Rho-0.0002
Delta / Theta51.3124
|
0.03 |
0% |
0 |
0.05 |
1 |
15.00 |
4 |
0% |
4.4 |
4.7 |
0 |
ARCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARCO|20240517|15.00C
Delta0.039
Imp Vol3.8003
Bidaan0
Gamma0.0411
Teoretikal0.03
Permintaan0.05
Theta-0.0878
Nilai Intrinsik-4.605
Volum1
Vega0.0005
Nilai Masa4.635
Buka Faedah582
Rho0
Delta / Theta-0.4438
ARCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolARCO|20240517|15.00P
Delta-0.9178
Imp Vol4.6796
Bidaan4.4
Gamma0.0601
Teoretikal4.7
Permintaan4.7
Theta-0.1932
Nilai Intrinsik4.605
Volum0
Vega0.0008
Nilai Masa-0.605
Buka Faedah0
Rho-0.0003
Delta / Theta4.7509
|
0.03 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
7 |
7.2 |
0 |
ARCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARCO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.105
Volum0
Vega0
Nilai Masa7.135
Buka Faedah245
Rho0
Delta / Theta0
ARCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCO|20240517|17.50P
Delta-0.9327
Imp Vol6.0737
Bidaan7
Gamma0.0398
Teoretikal7.2
Permintaan7.2
Theta-0.2153
Nilai Intrinsik7.105
Volum0
Vega0.0007
Nilai Masa-7.105
Buka Faedah0
Rho-0.0003
Delta / Theta4.3318
|