0 |
0% |
2.7 |
4.1 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
ACHR Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|0.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah0
Rho0
Delta / Theta0
ACHR Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
ACHR Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|1.00C
Delta0.9476
Imp Vol12.4999
Bidaan2.5
Gamma0.0167
Teoretikal3.05
Permintaan3.6
Theta-0.0491
Nilai Intrinsik2.7
Volum0
Vega0.0005
Nilai Masa-2.7
Buka Faedah0
Rho0.0001
Delta / Theta-19.3191
ACHR Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3.1 |
0 |
1.50 |
0 |
0% |
0 |
0.85 |
0 |
ACHR Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|1.50C
Delta0.9115
Imp Vol8.861
Bidaan2
Gamma0.0353
Teoretikal2.55
Permintaan3.1
Theta-0.0521
Nilai Intrinsik2.2
Volum0
Vega0.0008
Nilai Masa-2.2
Buka Faedah0
Rho0.0002
Delta / Theta-17.4894
ACHR Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.7 |
Harga @ Mei 17, 2024 20:41 GMT |
0.05 |
0% |
0 |
0.05 |
5 |
4.00 |
0.25 |
0% |
0 |
0.8 |
0 |
ACHR Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACHR|20240524|4.00C
Delta0.2387
Imp Vol0.7301
Bidaan0
Gamma0.8286
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-0.3
Volum5
Vega0.0016
Nilai Masa0.35
Buka Faedah153
Rho0.0002
Delta / Theta-28.4031
ACHR Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolACHR|20240524|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah21
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.1 |
0 |
4.50 |
0 |
0% |
0.65 |
1.35 |
0 |
ACHR Beli 4.50
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolACHR|20240524|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.87
Buka Faedah23
Rho0
Delta / Theta0
ACHR Jual 4.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|4.50P
Delta-0.6814
Imp Vol2.2476
Bidaan0.65
Gamma0.3105
Teoretikal1
Permintaan1.35
Theta-0.0289
Nilai Intrinsik0.8
Volum0
Vega0.0018
Nilai Masa-0.8
Buka Faedah0
Rho-0.0006
Delta / Theta23.5435
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1 |
2.3 |
0 |
ACHR Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACHR|20240524|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah216
Rho0
Delta / Theta0
ACHR Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240524|5.00P
Delta-0.6382
Imp Vol3.6001
Bidaan1
Gamma0.2034
Teoretikal1.65
Permintaan2.3
Theta-0.0489
Nilai Intrinsik1.3
Volum0
Vega0.0019
Nilai Masa-1.3
Buka Faedah0
Rho-0.0006
Delta / Theta13.0526
|