0 |
0% |
82.7 |
87.5 |
0 |
80.00 |
0 |
0% |
0 |
1.5 |
0 |
ARCH Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240621|80.00C
Delta0.9911
Imp Vol1.1057
Bidaan82.7
Gamma0.0004
Teoretikal85.1
Permintaan87.5
Theta-0.0163
Nilai Intrinsik84.94
Volum0
Vega0.0104
Nilai Masa-84.94
Buka Faedah0
Rho0.0279
Delta / Theta-60.6669
ARCH Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-84.94
Volum0
Vega0
Nilai Masa84.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.7 |
82.5 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
ARCH Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240621|85.00C
Delta0.9907
Imp Vol1.0136
Bidaan77.7
Gamma0.0005
Teoretikal80.1
Permintaan82.5
Theta-0.0158
Nilai Intrinsik79.94
Volum0
Vega0.0108
Nilai Masa-79.94
Buka Faedah0
Rho0.0302
Delta / Theta-62.7867
ARCH Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-79.94
Volum0
Vega0
Nilai Masa79.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.7 |
77.5 |
0 |
90.00 |
0 |
0% |
0 |
1.5 |
0 |
ARCH Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240621|90.00C
Delta0.9902
Imp Vol0.9268
Bidaan72.7
Gamma0.0005
Teoretikal75.1
Permintaan77.5
Theta-0.0153
Nilai Intrinsik74.94
Volum0
Vega0.0114
Nilai Masa-74.94
Buka Faedah0
Rho0.0333
Delta / Theta-64.5905
ARCH Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-74.94
Volum0
Vega0
Nilai Masa74.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.94 |
Harga @ Mei 20, 2024 21:00 GMT |
6.3 |
75% |
4.9 |
6.9 |
30 |
165.00 |
9.07 |
0% |
5.2 |
6.3 |
0 |
ARCH Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 75%
SimbolARCH|20240621|165.00C
Delta0.5226
Imp Vol0.3191
Bidaan4.9
Gamma0.0255
Teoretikal6.3
Permintaan6.9
Theta-0.0994
Nilai Intrinsik-0.06
Volum30
Vega0.1938
Nilai Masa6.36
Buka Faedah150
Rho0.0701
Delta / Theta-5.2563
ARCH Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 9.07
Prbhn.: 0%
SimbolARCH|20240621|165.00P
Delta-0.4765
Imp Vol0.3009
Bidaan5.2
Gamma0.0271
Teoretikal5.75
Permintaan6.3
Theta-0.0876
Nilai Intrinsik0.06
Volum0
Vega0.194
Nilai Masa9.01
Buka Faedah19
Rho-0.0634
Delta / Theta5.4392
|
3.3 |
65% |
3 |
4.2 |
116 |
170.00 |
11.1 |
0% |
7.6 |
9.6 |
1 |
ARCH Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 65%
SimbolARCH|20240621|170.00C
Delta0.3751
Imp Vol0.2714
Bidaan3
Gamma0.0285
Teoretikal3.3
Permintaan4.2
Theta-0.0806
Nilai Intrinsik-5.06
Volum116
Vega0.1848
Nilai Masa8.36
Buka Faedah365
Rho0.0514
Delta / Theta-4.6567
ARCH Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolARCH|20240621|170.00P
Delta-0.6104
Imp Vol0.2988
Bidaan7.6
Gamma0.0263
Teoretikal8.6
Permintaan9.6
Theta-0.0826
Nilai Intrinsik5.06
Volum1
Vega0.1865
Nilai Masa6.04
Buka Faedah1
Rho-0.0779
Delta / Theta7.3914
|
1.95 |
0% |
0.95 |
2 |
6 |
175.00 |
14.6 |
0% |
10 |
14.5 |
0 |
ARCH Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolARCH|20240621|175.00C
Delta0.2521
Imp Vol0.2752
Bidaan0.95
Gamma0.0237
Teoretikal1.95
Permintaan2
Theta-0.0684
Nilai Intrinsik-10.06
Volum6
Vega0.1557
Nilai Masa12.01
Buka Faedah51
Rho0.0348
Delta / Theta-3.683
ARCH Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolARCH|20240621|175.00P
Delta-0.7228
Imp Vol0.3076
Bidaan10
Gamma0.0224
Teoretikal12.25
Permintaan14.5
Theta-0.0729
Nilai Intrinsik10.06
Volum0
Vega0.1625
Nilai Masa4.54
Buka Faedah1
Rho-0.0872
Delta / Theta9.9165
|