0 |
0% |
1.4 |
1.55 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
MT Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|25.00C
Delta0.9611
Imp Vol0.3102
Bidaan1.4
Gamma0.0974
Teoretikal1.475
Permintaan1.55
Theta-0.0105
Nilai Intrinsik1.38
Volum0
Vega0.0023
Nilai Masa-1.38
Buka Faedah1
Rho0.0026
Delta / Theta-91.1349
MT Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.1 |
0 |
25.50 |
0 |
0% |
0 |
0.1 |
0 |
MT Beli 25.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|25.50C
Delta0.8377
Imp Vol0.3659
Bidaan1
Gamma0.242
Teoretikal1.05
Permintaan1.1
Theta-0.0325
Nilai Intrinsik0.88
Volum0
Vega0.0068
Nilai Masa-0.88
Buka Faedah1
Rho0.0023
Delta / Theta-25.8126
MT Jual 25.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|25.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
0.65 |
0 |
26.00 |
0 |
0% |
0.1 |
0.15 |
0 |
MT Beli 26.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|26.00C
Delta0.7246
Imp Vol0.2894
Bidaan0.55
Gamma0.4165
Teoretikal0.6
Permintaan0.65
Theta-0.0347
Nilai Intrinsik0.38
Volum0
Vega0.0092
Nilai Masa-0.38
Buka Faedah109
Rho0.002
Delta / Theta-20.8985
MT Jual 26.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|26.00P
Delta-0.2658
Imp Vol0.2751
Bidaan0.1
Gamma0.4309
Teoretikal0.125
Permintaan0.15
Theta-0.0308
Nilai Intrinsik-0.38
Volum0
Vega0.0091
Nilai Masa0.38
Buka Faedah4
Rho-0.0007
Delta / Theta8.6371
|
|
26.38 |
Harga @ Mei 06, 2024 15:04 GMT |
0 |
0% |
0.25 |
0.35 |
0 |
26.50 |
0 |
0% |
0.25 |
0.35 |
0 |
MT Beli 26.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|26.50C
Delta0.4871
Imp Vol0.2881
Bidaan0.25
Gamma0.4996
Teoretikal0.3
Permintaan0.35
Theta-0.0406
Nilai Intrinsik-0.12
Volum0
Vega0.011
Nilai Masa0.12
Buka Faedah9
Rho0.0014
Delta / Theta-11.9931
MT Jual 26.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|26.50P
Delta-0.5169
Imp Vol0.2536
Bidaan0.25
Gamma0.5685
Teoretikal0.3
Permintaan0.35
Theta-0.0341
Nilai Intrinsik0.12
Volum0
Vega0.011
Nilai Masa-0.12
Buka Faedah1
Rho-0.0013
Delta / Theta15.1486
|
0 |
0% |
0.05 |
0.15 |
0 |
27.00 |
0 |
0% |
0.55 |
0.65 |
0 |
MT Beli 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|27.00C
Delta0.2369
Imp Vol0.2633
Bidaan0.05
Gamma0.4233
Teoretikal0.1
Permintaan0.15
Theta-0.0286
Nilai Intrinsik-0.62
Volum0
Vega0.0085
Nilai Masa0.62
Buka Faedah40
Rho0.0007
Delta / Theta-8.2975
MT Jual 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|27.00P
Delta-0.8134
Imp Vol0.2152
Bidaan0.55
Gamma0.454
Teoretikal0.6
Permintaan0.65
Theta-0.0188
Nilai Intrinsik0.62
Volum0
Vega0.0074
Nilai Masa-0.62
Buka Faedah2
Rho-0.0018
Delta / Theta43.3045
|
0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
1 |
1.1 |
0 |
MT Beli 27.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah1
Rho0
Delta / Theta0
MT Jual 27.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240510|27.50P
Delta-0.9653
Imp Vol0.2091
Bidaan1
Gamma0.1372
Teoretikal1.05
Permintaan1.1
Theta-0.0046
Nilai Intrinsik1.12
Volum0
Vega0.0021
Nilai Masa-1.12
Buka Faedah0
Rho-0.0012
Delta / Theta208.2454
|