2.15 |
0% |
0.95 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolARC|20240517|1.00C
Delta0.9232
Imp Vol5.3611
Bidaan0.95
Gamma0.0471
Teoretikal1.85
Permintaan2.75
Theta-0.013
Nilai Intrinsik1.66
Volum0
Vega0.0008
Nilai Masa0.49
Buka Faedah5
Rho0.0002
Delta / Theta-71.0566
ARC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
0.63 |
0% |
0 |
0.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolARC|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
ARC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.66 |
Harga @ Mei 01, 2024 19:14 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.5 |
0% |
0 |
0.4 |
0 |
ARC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARC|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.37
Buka Faedah632
Rho0
Delta / Theta0
ARC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolARC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa0.16
Buka Faedah86
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.2 |
1.45 |
0 |
ARC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARC|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.39
Buka Faedah229
Rho0
Delta / Theta0
ARC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|4.00P
Delta-0.9709
Imp Vol0.9509
Bidaan1.2
Gamma0.1195
Teoretikal1.32
Permintaan1.45
Theta-0.001
Nilai Intrinsik1.34
Volum0
Vega0.0004
Nilai Masa-1.34
Buka Faedah0
Rho-0.001
Delta / Theta940.8391
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.25 |
2.5 |
0 |
ARC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
ARC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|5.00P
Delta-0.8817
Imp Vol2.1133
Bidaan2.25
Gamma0.1657
Teoretikal2.38
Permintaan2.5
Theta-0.0071
Nilai Intrinsik2.34
Volum0
Vega0.0011
Nilai Masa-2.34
Buka Faedah0
Rho-0.0014
Delta / Theta123.9539
|