0 |
0% |
5.1 |
8.7 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
ARMK Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|24.00C
Delta0.7977
Imp Vol1.9891
Bidaan5.1
Gamma0.0226
Teoretikal8.7
Permintaan8.7
Theta-0.1185
Nilai Intrinsik6.93
Volum0
Vega0.0176
Nilai Masa-6.93
Buka Faedah0
Rho0.0066
Delta / Theta-6.7328
ARMK Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.2 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
ARMK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|25.00C
Delta0.8016
Imp Vol1.525
Bidaan4
Gamma0.0291
Teoretikal7.2
Permintaan7.2
Theta-0.0904
Nilai Intrinsik5.93
Volum0
Vega0.0174
Nilai Masa-5.93
Buka Faedah0
Rho0.0072
Delta / Theta-8.867
ARMK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.3 |
0 |
26.00 |
0 |
0% |
0 |
0.7 |
0 |
ARMK Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|26.00C
Delta0.7749
Imp Vol1.41
Bidaan3.3
Gamma0.0339
Teoretikal6.3
Permintaan6.3
Theta-0.0901
Nilai Intrinsik4.93
Volum0
Vega0.0188
Nilai Masa-4.93
Buka Faedah0
Rho0.0073
Delta / Theta-8.6044
ARMK Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.93 |
Harga @ Mei 02, 2024 20:54 GMT |
0.95 |
0% |
0.8 |
0.85 |
30 |
31.00 |
0.55 |
0% |
0.9 |
1 |
0 |
ARMK Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolARMK|20240517|31.00C
Delta0.5099
Imp Vol0.3335
Bidaan0.8
Gamma0.1907
Teoretikal0.83
Permintaan0.85
Theta-0.0294
Nilai Intrinsik-0.07
Volum30
Vega0.025
Nilai Masa1.02
Buka Faedah87
Rho0.0061
Delta / Theta-17.3201
ARMK Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolARMK|20240517|31.00P
Delta-0.4898
Imp Vol0.3749
Bidaan0.9
Gamma0.1704
Teoretikal0.95
Permintaan1
Theta-0.0297
Nilai Intrinsik0.07
Volum0
Vega0.025
Nilai Masa0.48
Buka Faedah578
Rho-0.0056
Delta / Theta16.5145
|
0.55 |
10% |
0.4 |
0.45 |
41 |
32.00 |
1.4 |
-6.67% |
1.45 |
1.6 |
7 |
ARMK Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolARMK|20240517|32.00C
Delta0.3259
Imp Vol0.3293
Bidaan0.4
Gamma0.1745
Teoretikal0.43
Permintaan0.45
Theta-0.0259
Nilai Intrinsik-1.07
Volum41
Vega0.0226
Nilai Masa1.62
Buka Faedah276
Rho0.004
Delta / Theta-12.6008
ARMK Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -6.67%
SimbolARMK|20240517|32.00P
Delta-0.6596
Imp Vol0.3633
Bidaan1.45
Gamma0.1623
Teoretikal1.53
Permintaan1.6
Theta-0.0258
Nilai Intrinsik1.07
Volum7
Vega0.0229
Nilai Masa0.33
Buka Faedah125
Rho-0.0071
Delta / Theta25.5749
|
0.65 |
0% |
0.1 |
0.25 |
0 |
33.00 |
1.35 |
0% |
1.95 |
2.4 |
0 |
ARMK Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolARMK|20240517|33.00C
Delta0.1701
Imp Vol0.3159
Bidaan0.1
Gamma0.1278
Teoretikal0.18
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-2.07
Volum0
Vega0.0159
Nilai Masa2.72
Buka Faedah147
Rho0.0021
Delta / Theta-9.846
ARMK Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolARMK|20240517|33.00P
Delta-0.8538
Imp Vol0.2973
Bidaan1.95
Gamma0.1263
Teoretikal2.18
Permintaan2.4
Theta-0.0121
Nilai Intrinsik2.07
Volum0
Vega0.0142
Nilai Masa-0.72
Buka Faedah216
Rho-0.0073
Delta / Theta70.6857
|