49.72 |
0% |
64.5 |
66 |
0 |
20.00 |
0.45 |
0% |
0 |
0.05 |
0 |
APP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 49.72
Prbhn.: 0%
SimbolAPP|20240517|20.00C
Delta0.9904
Imp Vol6.9909
Bidaan64.5
Gamma0.0004
Teoretikal65.25
Permintaan66
Theta-0.2019
Nilai Intrinsik65.04
Volum0
Vega0.0023
Nilai Masa-15.32
Buka Faedah19
Rho0.0021
Delta / Theta-4.9054
APP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAPP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-65.04
Volum0
Vega0
Nilai Masa65.49
Buka Faedah45
Rho0
Delta / Theta0
|
18.8 |
0% |
62.2 |
63.5 |
0 |
22.50 |
0.65 |
0% |
0 |
0.05 |
0 |
APP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolAPP|20240517|22.50C
Delta0.9869
Imp Vol6.8011
Bidaan62.2
Gamma0.0006
Teoretikal62.85
Permintaan63.5
Theta-0.258
Nilai Intrinsik62.54
Volum0
Vega0.003
Nilai Masa-43.74
Buka Faedah4
Rho0.0023
Delta / Theta-3.8259
APP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAPP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-62.54
Volum0
Vega0
Nilai Masa63.19
Buka Faedah9
Rho0
Delta / Theta0
|
20.4 |
0% |
59.3 |
60.5 |
0 |
25.00 |
0.35 |
0% |
0 |
0.05 |
0 |
APP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 20.4
Prbhn.: 0%
SimbolAPP|20240517|25.00C
Delta0.982
Imp Vol6.7005
Bidaan59.3
Gamma0.0007
Teoretikal60.5
Permintaan60.5
Theta-0.334
Nilai Intrinsik60.04
Volum0
Vega0.0039
Nilai Masa-39.64
Buka Faedah6
Rho0.0025
Delta / Theta-2.9402
APP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAPP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-60.04
Volum0
Vega0
Nilai Masa60.39
Buka Faedah2,518
Rho0
Delta / Theta0
|
|
85.04 |
Harga @ Mei 13, 2024 17:57 GMT |
1.3 |
-36.59% |
1.2 |
1.3 |
36 |
86.00 |
2.64 |
56.21% |
2.1 |
2.25 |
25 |
APP Beli 86.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -36.59%
SimbolAPP|20240517|86.00C
Delta0.4221
Imp Vol0.4882
Bidaan1.2
Gamma0.0901
Teoretikal1.3
Permintaan1.3
Theta-0.2175
Nilai Intrinsik-0.96
Volum36
Vega0.0348
Nilai Masa2.26
Buka Faedah247
Rho0.0038
Delta / Theta-1.941
APP Jual 86.00
Tamat: Mei 17, 2024
Akhir: 2.64
Prbhn.: 56.21%
SimbolAPP|20240517|86.00P
Delta-0.5852
Imp Vol0.4597
Bidaan2.1
Gamma0.0956
Teoretikal2.18
Permintaan2.25
Theta-0.1928
Nilai Intrinsik0.96
Volum25
Vega0.0347
Nilai Masa1.68
Buka Faedah45
Rho-0.0048
Delta / Theta3.0352
|
0.95 |
-45.71% |
0.8 |
1 |
126 |
87.00 |
2.9 |
34.88% |
2.75 |
2.9 |
16 |
APP Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -45.71%
SimbolAPP|20240517|87.00C
Delta0.3372
Imp Vol0.491
Bidaan0.8
Gamma0.0836
Teoretikal0.95
Permintaan1
Theta-0.2035
Nilai Intrinsik-1.96
Volum126
Vega0.0325
Nilai Masa2.91
Buka Faedah2,064
Rho0.003
Delta / Theta-1.6574
APP Jual 87.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 34.88%
SimbolAPP|20240517|87.00P
Delta-0.667
Imp Vol0.4833
Bidaan2.75
Gamma0.0849
Teoretikal2.9
Permintaan2.9
Theta-0.1881
Nilai Intrinsik1.96
Volum16
Vega0.0323
Nilai Masa0.94
Buka Faedah270
Rho-0.0054
Delta / Theta3.5458
|
0.55 |
-59.26% |
0.55 |
0.75 |
12 |
88.00 |
2.2 |
0% |
3.4 |
3.7 |
0 |
APP Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -59.26%
SimbolAPP|20240517|88.00C
Delta0.2395
Imp Vol0.4486
Bidaan0.55
Gamma0.0778
Teoretikal0.55
Permintaan0.75
Theta-0.1578
Nilai Intrinsik-2.96
Volum12
Vega0.0276
Nilai Masa3.51
Buka Faedah84
Rho0.0022
Delta / Theta-1.5179
APP Jual 88.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolAPP|20240517|88.00P
Delta-0.7582
Imp Vol0.4571
Bidaan3.4
Gamma0.0773
Teoretikal3.55
Permintaan3.7
Theta-0.1508
Nilai Intrinsik2.96
Volum0
Vega0.0277
Nilai Masa-0.76
Buka Faedah3
Rho-0.0058
Delta / Theta5.0265
|