1.7 |
0% |
1.55 |
2.35 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
APLT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolAPLT|20240621|2.50C
Delta0.8925
Imp Vol2.354
Bidaan1.55
Gamma0.0765
Teoretikal1.95
Permintaan2.35
Theta-0.0109
Nilai Intrinsik1.78
Volum0
Vega0.0019
Nilai Masa-0.08
Buka Faedah0
Rho0.0011
Delta / Theta-81.786
APLT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPLT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.83
Buka Faedah34
Rho0
Delta / Theta0
|
|
4.28 |
Harga @ Mei 31, 2024 20:56 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
5.00 |
0.9 |
0% |
0.65 |
0.95 |
0 |
APLT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPLT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.77
Buka Faedah252
Rho0
Delta / Theta0
APLT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAPLT|20240621|5.00P
Delta-0.7793
Imp Vol0.7521
Bidaan0.65
Gamma0.3891
Teoretikal0.8
Permintaan0.95
Theta-0.005
Nilai Intrinsik0.72
Volum0
Vega0.003
Nilai Masa0.18
Buka Faedah147
Rho-0.0017
Delta / Theta155.5565
|
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.85 |
3.7 |
0 |
APLT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAPLT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.25
Buka Faedah112
Rho0
Delta / Theta0
APLT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLT|20240621|7.50P
Delta-0.9011
Imp Vol1.6011
Bidaan2.85
Gamma0.108
Teoretikal3.28
Permintaan3.7
Theta-0.0062
Nilai Intrinsik3.22
Volum0
Vega0.0018
Nilai Masa-3.22
Buka Faedah0
Rho-0.0023
Delta / Theta145.433
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.3 |
6.3 |
0 |
APLT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
APLT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLT|20240621|10.00P
Delta-0.8972
Imp Vol2.3214
Bidaan5.3
Gamma0.0765
Teoretikal5.8
Permintaan6.3
Theta-0.0093
Nilai Intrinsik5.72
Volum0
Vega0.0018
Nilai Masa-5.72
Buka Faedah0
Rho-0.0029
Delta / Theta95.9881
|