0 |
0% |
92.95 |
95.55 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
AMAT Beli 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240510|110.00C
Delta0.9956
Imp Vol1.7824
Bidaan92.95
Gamma0.0002
Teoretikal94.25
Permintaan95.55
Theta-0.0576
Nilai Intrinsik94.16
Volum0
Vega0.0035
Nilai Masa-94.16
Buka Faedah0
Rho0.0209
Delta / Theta-17.2989
AMAT Jual 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240510|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-94.16
Volum0
Vega0
Nilai Masa94.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.05 |
90.55 |
0 |
115.00 |
0 |
0% |
0 |
0.07 |
0 |
AMAT Beli 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240510|115.00C
Delta0.9932
Imp Vol1.7638
Bidaan88.05
Gamma0.0004
Teoretikal89.3
Permintaan90.55
Theta-0.0797
Nilai Intrinsik89.16
Volum0
Vega0.0053
Nilai Masa-89.16
Buka Faedah0
Rho0.0217
Delta / Theta-12.4611
AMAT Jual 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240510|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-89.16
Volum0
Vega0
Nilai Masa89.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.05 |
85.5 |
0 |
120.00 |
0.05 |
0% |
0 |
0.27 |
5 |
AMAT Beli 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240510|120.00C
Delta0.9942
Imp Vol1.5852
Bidaan83.05
Gamma0.0004
Teoretikal84.28
Permintaan85.5
Theta-0.0655
Nilai Intrinsik84.16
Volum0
Vega0.0046
Nilai Masa-84.16
Buka Faedah0
Rho0.0228
Delta / Theta-15.1692
AMAT Jual 120.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMAT|20240510|120.00P
Delta-0.0036
Imp Vol1.488
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.27
Theta-0.0326
Nilai Intrinsik-84.16
Volum5
Vega0.0031
Nilai Masa84.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.1116
|
|
204.16 |
Harga @ Mei 03, 2024 21:02 GMT |
3.3 |
132.39% |
3.2 |
3.3 |
411 |
205.00 |
3.75 |
-60.02% |
3.8 |
3.95 |
197 |
AMAT Beli 205.00
Tamat: Mei 10, 2024
Akhir: 3.3
Prbhn.: 132.39%
SimbolAMAT|20240510|205.00C
Delta0.4773
Imp Vol0.3233
Bidaan3.2
Gamma0.0436
Teoretikal3.3
Permintaan3.3
Theta-0.272
Nilai Intrinsik-0.84
Volum411
Vega0.1126
Nilai Masa4.14
Buka Faedah416
Rho0.018
Delta / Theta-1.7547
AMAT Jual 205.00
Tamat: Mei 10, 2024
Akhir: 3.75
Prbhn.: -60.02%
SimbolAMAT|20240510|205.00P
Delta-0.5267
Imp Vol0.3087
Bidaan3.8
Gamma0.0458
Teoretikal3.88
Permintaan3.95
Theta-0.2358
Nilai Intrinsik0.84
Volum197
Vega0.1124
Nilai Masa2.91
Buka Faedah170
Rho-0.0179
Delta / Theta2.2338
|
2.32 |
190% |
2.16 |
2.27 |
179 |
207.50 |
5.4 |
-51.35% |
5.25 |
5.4 |
53 |
AMAT Beli 207.50
Tamat: Mei 10, 2024
Akhir: 2.32
Prbhn.: 190%
SimbolAMAT|20240510|207.50C
Delta0.3687
Imp Vol0.3168
Bidaan2.16
Gamma0.0421
Teoretikal2.22
Permintaan2.27
Theta-0.2505
Nilai Intrinsik-3.34
Volum179
Vega0.1066
Nilai Masa5.66
Buka Faedah262
Rho0.014
Delta / Theta-1.4716
AMAT Jual 207.50
Tamat: Mei 10, 2024
Akhir: 5.4
Prbhn.: -51.35%
SimbolAMAT|20240510|207.50P
Delta-0.6366
Imp Vol0.3113
Bidaan5.25
Gamma0.0429
Teoretikal5.4
Permintaan5.4
Theta-0.2215
Nilai Intrinsik3.34
Volum53
Vega0.106
Nilai Masa2.06
Buka Faedah63
Rho-0.0211
Delta / Theta2.8745
|
1.43 |
160% |
1.18 |
1.66 |
265 |
210.00 |
7.31 |
-46.84% |
6.95 |
7.95 |
45 |
AMAT Beli 210.00
Tamat: Mei 10, 2024
Akhir: 1.43
Prbhn.: 160%
SimbolAMAT|20240510|210.00C
Delta0.2695
Imp Vol0.3139
Bidaan1.18
Gamma0.0372
Teoretikal1.43
Permintaan1.66
Theta-0.2162
Nilai Intrinsik-5.84
Volum265
Vega0.0934
Nilai Masa7.27
Buka Faedah3,880
Rho0.0103
Delta / Theta-1.2465
AMAT Jual 210.00
Tamat: Mei 10, 2024
Akhir: 7.31
Prbhn.: -46.84%
SimbolAMAT|20240510|210.00P
Delta-0.7247
Imp Vol0.3279
Bidaan6.95
Gamma0.038
Teoretikal7.31
Permintaan7.95
Theta-0.2052
Nilai Intrinsik5.84
Volum45
Vega0.0942
Nilai Masa1.47
Buka Faedah120
Rho-0.0227
Delta / Theta3.5314
|