70.13 |
0% |
72.55 |
72.95 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
4 |
AAPL Beli 100.00
Tamat: Mei 03, 2024
Akhir: 70.13
Prbhn.: 0%
SimbolAAPL|20240503|100.00C
Delta0.9963
Imp Vol2.3411
Bidaan72.55
Gamma0.0003
Teoretikal72.75
Permintaan72.95
Theta-0.0789
Nilai Intrinsik70.33
Volum0
Vega0.0017
Nilai Masa-0.2
Buka Faedah17
Rho0.0082
Delta / Theta-12.6261
AAPL Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240503|100.00P
Delta-0.0011
Imp Vol1.9799
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0189
Nilai Intrinsik-70.33
Volum4
Vega0.0006
Nilai Masa70.34
Buka Faedah1,121
Rho0
Delta / Theta0.0589
|
65.25 |
0% |
67.55 |
68.05 |
0 |
105.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AAPL Beli 105.00
Tamat: Mei 03, 2024
Akhir: 65.25
Prbhn.: 0%
SimbolAAPL|20240503|105.00C
Delta0.9928
Imp Vol2.343
Bidaan67.55
Gamma0.0005
Teoretikal67.8
Permintaan68.05
Theta-0.134
Nilai Intrinsik65.33
Volum0
Vega0.0031
Nilai Masa-0.08
Buka Faedah5
Rho0.0085
Delta / Theta-7.4085
AAPL Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240503|105.00P
Delta-0.0012
Imp Vol1.8553
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-65.33
Volum1
Vega0.0006
Nilai Masa65.34
Buka Faedah43
Rho0
Delta / Theta0.0622
|
64.72 |
0% |
62.4 |
63.05 |
4 |
110.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AAPL Beli 110.00
Tamat: Mei 03, 2024
Akhir: 64.72
Prbhn.: 0%
SimbolAAPL|20240503|110.00C
Delta0.9982
Imp Vol1.7539
Bidaan62.4
Gamma0.0002
Teoretikal62.73
Permintaan63.05
Theta-0.0393
Nilai Intrinsik60.33
Volum4
Vega0.0009
Nilai Masa4.39
Buka Faedah5
Rho0.009
Delta / Theta-25.3714
AAPL Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240503|110.00P
Delta-0.0013
Imp Vol1.693
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-60.33
Volum1
Vega0.0007
Nilai Masa60.34
Buka Faedah168
Rho0
Delta / Theta0.0687
|
|
170.33 |
Harga @ Apr. 30, 2024 20:09 GMT |
2.6 |
-37.5% |
2.5 |
2.65 |
8,457 |
172.50 |
4.7 |
57.72% |
4.65 |
4.95 |
13,978 |
AAPL Beli 172.50
Tamat: Mei 03, 2024
Akhir: 2.6
Prbhn.: -37.5%
SimbolAAPL|20240503|172.50C
Delta0.4168
Imp Vol0.5733
Bidaan2.5
Gamma0.0441
Teoretikal2.6
Permintaan2.65
Theta-0.5846
Nilai Intrinsik-2.17
Volum8,457
Vega0.0603
Nilai Masa4.77
Buka Faedah8,316
Rho0.0056
Delta / Theta-0.7129
AAPL Jual 172.50
Tamat: Mei 03, 2024
Akhir: 4.7
Prbhn.: 57.72%
SimbolAAPL|20240503|172.50P
Delta-0.5842
Imp Vol0.572
Bidaan4.65
Gamma0.0445
Teoretikal4.7
Permintaan4.95
Theta-0.5623
Nilai Intrinsik2.17
Volum13,978
Vega0.0602
Nilai Masa2.53
Buka Faedah4,654
Rho-0.0073
Delta / Theta1.0388
|
1.81 |
-38.64% |
1.76 |
1.9 |
23,369 |
175.00 |
6.45 |
51.76% |
5.35 |
7.2 |
7,548 |
AAPL Beli 175.00
Tamat: Mei 03, 2024
Akhir: 1.81
Prbhn.: -38.64%
SimbolAAPL|20240503|175.00C
Delta0.3174
Imp Vol0.5863
Bidaan1.76
Gamma0.0394
Teoretikal1.81
Permintaan1.9
Theta-0.5445
Nilai Intrinsik-4.67
Volum23,369
Vega0.055
Nilai Masa6.48
Buka Faedah35,135
Rho0.0043
Delta / Theta-0.5829
AAPL Jual 175.00
Tamat: Mei 03, 2024
Akhir: 6.45
Prbhn.: 51.76%
SimbolAAPL|20240503|175.00P
Delta-0.6817
Imp Vol0.5919
Bidaan5.35
Gamma0.0391
Teoretikal6.45
Permintaan7.2
Theta-0.5301
Nilai Intrinsik4.67
Volum7,548
Vega0.0551
Nilai Masa1.78
Buka Faedah8,375
Rho-0.0083
Delta / Theta1.2861
|
1.15 |
-40.72% |
1.1 |
1.19 |
10,736 |
177.50 |
8.1 |
42.11% |
8.15 |
9.35 |
646 |
AAPL Beli 177.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -40.72%
SimbolAAPL|20240503|177.50C
Delta0.227
Imp Vol0.5812
Bidaan1.1
Gamma0.0336
Teoretikal1.15
Permintaan1.19
Theta-0.4557
Nilai Intrinsik-7.17
Volum10,736
Vega0.0465
Nilai Masa8.32
Buka Faedah23,276
Rho0.0031
Delta / Theta-0.4981
AAPL Jual 177.50
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: 42.11%
SimbolAAPL|20240503|177.50P
Delta-0.7364
Imp Vol0.682
Bidaan8.15
Gamma0.0311
Teoretikal8.75
Permintaan9.35
Theta-0.5589
Nilai Intrinsik7.17
Volum646
Vega0.0504
Nilai Masa0.93
Buka Faedah2,991
Rho-0.0089
Delta / Theta1.3177
|