0 |
0% |
23.1 |
26.9 |
0 |
220.00 |
0 |
0% |
0 |
0.75 |
0 |
APPF Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|220.00C
Delta0.8793
Imp Vol0.6585
Bidaan23.1
Gamma0.0084
Teoretikal26.9
Permintaan26.9
Theta-0.3276
Nilai Intrinsik25.04
Volum0
Vega0.0729
Nilai Masa-25.04
Buka Faedah21
Rho0.0414
Delta / Theta-2.6844
APPF Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.04
Volum0
Vega0
Nilai Masa25.04
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
16.7 |
0 |
230.00 |
0.65 |
0.65% |
0.6 |
0.8 |
4 |
APPF Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|230.00C
Delta0.9657
Imp Vol0.2436
Bidaan14.4
Gamma0.0086
Teoretikal15.55
Permintaan16.7
Theta-0.0743
Nilai Intrinsik15.04
Volum0
Vega0.0276
Nilai Masa-15.04
Buka Faedah76
Rho0.0485
Delta / Theta-12.9906
APPF Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0.65%
SimbolAPPF|20240517|230.00P
Delta-0.1036
Imp Vol0.3549
Bidaan0.6
Gamma0.014
Teoretikal0.65
Permintaan0.8
Theta-0.1414
Nilai Intrinsik-15.04
Volum4
Vega0.0653
Nilai Masa15.69
Buka Faedah51
Rho-0.0053
Delta / Theta0.7323
|
7.4 |
7.4% |
7.4 |
9 |
3 |
240.00 |
2.7 |
2.7% |
2.45 |
2.9 |
1 |
APPF Beli 240.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 7.4%
SimbolAPPF|20240517|240.00C
Delta0.7081
Imp Vol0.2879
Bidaan7.4
Gamma0.0329
Teoretikal7.4
Permintaan9
Theta-0.2485
Nilai Intrinsik5.04
Volum3
Vega0.1246
Nilai Masa2.36
Buka Faedah387
Rho0.0364
Delta / Theta-2.8501
APPF Jual 240.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 2.7%
SimbolAPPF|20240517|240.00P
Delta-0.3223
Imp Vol0.3451
Bidaan2.45
Gamma0.0287
Teoretikal2.7
Permintaan2.9
Theta-0.2702
Nilai Intrinsik-5.04
Volum1
Vega0.1302
Nilai Masa7.74
Buka Faedah62
Rho-0.0159
Delta / Theta1.1929
|
|
245.04 |
Harga @ Mei 09, 2024 15:20 GMT |
2.7 |
2.7% |
2.65 |
3.2 |
1 |
250.00 |
0 |
0% |
6.9 |
8.1 |
0 |
APPF Beli 250.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 2.7%
SimbolAPPF|20240517|250.00C
Delta0.356
Imp Vol0.3164
Bidaan2.65
Gamma0.0325
Teoretikal2.7
Permintaan3.2
Theta-0.2798
Nilai Intrinsik-4.96
Volum1
Vega0.1353
Nilai Masa7.66
Buka Faedah137
Rho0.0185
Delta / Theta-1.2725
APPF Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|250.00P
Delta-0.6399
Imp Vol0.3325
Bidaan6.9
Gamma0.0313
Teoretikal7.5
Permintaan8.1
Theta-0.2627
Nilai Intrinsik4.96
Volum0
Vega0.1356
Nilai Masa-4.96
Buka Faedah35
Rho-0.0288
Delta / Theta2.4361
|
0.7 |
0.7% |
0.7 |
0.9 |
4 |
260.00 |
0 |
0% |
14.1 |
16.4 |
0 |
APPF Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolAPPF|20240517|260.00C
Delta0.1219
Imp Vol0.327
Bidaan0.7
Gamma0.017
Teoretikal0.7
Permintaan0.9
Theta-0.1543
Nilai Intrinsik-14.96
Volum4
Vega0.0734
Nilai Masa15.66
Buka Faedah14
Rho0.0064
Delta / Theta-0.7899
APPF Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|260.00P
Delta-0.8962
Imp Vol0.3157
Bidaan14.1
Gamma0.0162
Teoretikal15.25
Permintaan16.4
Theta-0.1086
Nilai Intrinsik14.96
Volum0
Vega0.0646
Nilai Masa-14.96
Buka Faedah42
Rho-0.0283
Delta / Theta8.25
|
0 |
0% |
0 |
1.75 |
0 |
270.00 |
0 |
0% |
23.5 |
27.5 |
0 |
APPF Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-24.96
Volum0
Vega0
Nilai Masa24.96
Buka Faedah18
Rho0
Delta / Theta0
APPF Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|270.00P
Delta-0.9006
Imp Vol0.4987
Bidaan23.5
Gamma0.0099
Teoretikal25.5
Permintaan27.5
Theta-0.1751
Nilai Intrinsik24.96
Volum0
Vega0.063
Nilai Masa-24.96
Buka Faedah1
Rho-0.0319
Delta / Theta5.1448
|