0 |
0% |
10.4 |
13.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MFIC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|3.00C
Delta0.9674
Imp Vol11.8348
Bidaan10.4
Gamma0.0019
Teoretikal13.8
Permintaan13.8
Theta-0.081
Nilai Intrinsik12.2
Volum0
Vega0.0021
Nilai Masa-12.2
Buka Faedah0
Rho0.0003
Delta / Theta-11.9366
MFIC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MFIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|5.00C
Delta0.9633
Imp Vol3.8743
Bidaan8.6
Gamma0.0065
Teoretikal10.4
Permintaan12.2
Theta-0.0286
Nilai Intrinsik10.2
Volum0
Vega0.0024
Nilai Masa-10.2
Buka Faedah0
Rho0.0012
Delta / Theta-33.6313
MFIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.8 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
MFIC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|7.00C
Delta0.9107
Imp Vol4.0252
Bidaan8
Gamma0.0128
Teoretikal8.9
Permintaan9.8
Theta-0.0633
Nilai Intrinsik8.2
Volum0
Vega0.0049
Nilai Masa-8.2
Buka Faedah0
Rho0.0016
Delta / Theta-14.381
MFIC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.2 |
Harga @ Mei 02, 2024 21:05 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
16.00 |
0.9 |
0% |
0.05 |
1.2 |
0 |
MFIC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMFIC|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.9
Buka Faedah73
Rho0
Delta / Theta0
MFIC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMFIC|20240517|16.00P
Delta-0.6541
Imp Vol0.5675
Bidaan0.05
Gamma0.2095
Teoretikal1.2
Permintaan1.2
Theta-0.0223
Nilai Intrinsik0.8
Volum0
Vega0.0113
Nilai Masa0.1
Buka Faedah155
Rho-0.0046
Delta / Theta29.3015
|
0 |
0% |
0 |
0.15 |
0 |
17.00 |
2.4 |
0% |
1.45 |
3.7 |
0 |
MFIC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
MFIC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolMFIC|20240517|17.00P
Delta-0.6418
Imp Vol1.1516
Bidaan1.45
Gamma0.1046
Teoretikal2.58
Permintaan3.7
Theta-0.0446
Nilai Intrinsik1.8
Volum0
Vega0.0114
Nilai Masa0.6
Buka Faedah1
Rho-0.005
Delta / Theta14.3777
|
0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2.45 |
4.6 |
0 |
MFIC Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
MFIC Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|18.00P
Delta-0.6886
Imp Vol1.3286
Bidaan2.45
Gamma0.0857
Teoretikal3.53
Permintaan4.6
Theta-0.0486
Nilai Intrinsik2.8
Volum0
Vega0.0108
Nilai Masa-2.8
Buka Faedah0
Rho-0.0056
Delta / Theta14.1779
|