0 |
0% |
51.2 |
55 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
APO Beli 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240510|60.00C
Delta0.9412
Imp Vol6.4823
Bidaan51.2
Gamma0.0022
Teoretikal55
Permintaan55
Theta-1.5954
Nilai Intrinsik53.32
Volum0
Vega0.0098
Nilai Masa-53.32
Buka Faedah0
Rho0.0028
Delta / Theta-0.5899
APO Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.32
Volum0
Vega0
Nilai Masa53.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
50 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
APO Beli 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240510|65.00C
Delta0.9343
Imp Vol5.8018
Bidaan46.2
Gamma0.0026
Teoretikal50
Permintaan50
Theta-1.5572
Nilai Intrinsik48.32
Volum0
Vega0.0107
Nilai Masa-48.32
Buka Faedah0
Rho0.003
Delta / Theta-0.6
APO Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.32
Volum0
Vega0
Nilai Masa48.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.2 |
45 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
APO Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240510|70.00C
Delta0.9265
Imp Vol5.1691
Bidaan41.2
Gamma0.0032
Teoretikal45
Permintaan45
Theta-1.5138
Nilai Intrinsik43.32
Volum0
Vega0.0117
Nilai Masa-43.32
Buka Faedah0
Rho0.0033
Delta / Theta-0.6121
APO Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.32
Volum0
Vega0
Nilai Masa43.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.32 |
Harga @ Mei 08, 2024 21:09 GMT |
0.6 |
-26.83% |
0.6 |
0.7 |
13 |
114.00 |
1.2 |
-21.57% |
1.2 |
1.4 |
1 |
APO Beli 114.00
Tamat: Mei 10, 2024
Akhir: 0.6
Prbhn.: -26.83%
SimbolAPO|20240510|114.00C
Delta0.388
Imp Vol0.2652
Bidaan0.6
Gamma0.1723
Teoretikal0.6
Permintaan0.7
Theta-0.2175
Nilai Intrinsik-0.68
Volum13
Vega0.0321
Nilai Masa1.28
Buka Faedah2,123
Rho0.0024
Delta / Theta-1.7837
APO Jual 114.00
Tamat: Mei 10, 2024
Akhir: 1.2
Prbhn.: -21.57%
SimbolAPO|20240510|114.00P
Delta-0.6217
Imp Vol0.247
Bidaan1.2
Gamma0.1841
Teoretikal1.2
Permintaan1.4
Theta-0.1905
Nilai Intrinsik0.68
Volum1
Vega0.0319
Nilai Masa0.52
Buka Faedah52
Rho-0.0033
Delta / Theta3.2634
|
0.22 |
-51.11% |
0.25 |
0.4 |
2 |
115.00 |
7.5 |
0% |
1 |
2.9 |
0 |
APO Beli 115.00
Tamat: Mei 10, 2024
Akhir: 0.22
Prbhn.: -51.11%
SimbolAPO|20240510|115.00C
Delta0.2412
Imp Vol0.275
Bidaan0.25
Gamma0.1351
Teoretikal0.33
Permintaan0.4
Theta-0.1826
Nilai Intrinsik-1.68
Volum2
Vega0.0261
Nilai Masa1.9
Buka Faedah556
Rho0.0015
Delta / Theta-1.3209
APO Jual 115.00
Tamat: Mei 10, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolAPO|20240510|115.00P
Delta-0.772
Imp Vol0.2617
Bidaan1
Gamma0.1385
Teoretikal1.95
Permintaan2.9
Theta-0.1584
Nilai Intrinsik1.68
Volum0
Vega0.0253
Nilai Masa5.82
Buka Faedah2
Rho-0.0038
Delta / Theta4.875
|
0.25 |
0% |
0.05 |
0.2 |
0 |
116.00 |
5.7 |
0% |
1.9 |
3 |
0 |
APO Beli 116.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAPO|20240510|116.00C
Delta0.1174
Imp Vol0.2613
Bidaan0.05
Gamma0.0898
Teoretikal0.13
Permintaan0.2
Theta-0.1093
Nilai Intrinsik-2.68
Volum0
Vega0.0165
Nilai Masa2.93
Buka Faedah314
Rho0.0007
Delta / Theta-1.074
APO Jual 116.00
Tamat: Mei 10, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolAPO|20240510|116.00P
Delta-0.8007
Imp Vol0.3669
Bidaan1.9
Gamma0.0912
Teoretikal3
Permintaan3
Theta-0.2071
Nilai Intrinsik2.68
Volum0
Vega0.0234
Nilai Masa3.02
Buka Faedah54
Rho-0.0039
Delta / Theta3.8666
|