0 |
0% |
29.5 |
32.4 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
APLS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20240621|10.00C
Delta0.9822
Imp Vol3.0134
Bidaan29.5
Gamma0.0013
Teoretikal30.95
Permintaan32.4
Theta-0.0279
Nilai Intrinsik30.61
Volum0
Vega0.0049
Nilai Masa-30.61
Buka Faedah0
Rho0.0069
Delta / Theta-35.261
APLS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-30.61
Volum0
Vega0
Nilai Masa30.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
29.9 |
0 |
12.50 |
0.1 |
0% |
0 |
0.7 |
0 |
APLS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLS|20240621|12.50C
Delta0.979
Imp Vol2.5388
Bidaan27
Gamma0.0018
Teoretikal28.45
Permintaan29.9
Theta-0.0274
Nilai Intrinsik28.11
Volum0
Vega0.0057
Nilai Masa-28.11
Buka Faedah0
Rho0.0087
Delta / Theta-35.7148
APLS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPLS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-28.11
Volum0
Vega0
Nilai Masa28.21
Buka Faedah5
Rho0
Delta / Theta0
|
33.04 |
0% |
24.5 |
27.4 |
0 |
15.00 |
2.5 |
0% |
0 |
0.7 |
0 |
APLS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 33.04
Prbhn.: 0%
SimbolAPLS|20240621|15.00C
Delta0.9757
Imp Vol2.1591
Bidaan24.5
Gamma0.0024
Teoretikal25.95
Permintaan27.4
Theta-0.0268
Nilai Intrinsik25.61
Volum0
Vega0.0064
Nilai Masa7.43
Buka Faedah0
Rho0.0105
Delta / Theta-36.4255
APLS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAPLS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-25.61
Volum0
Vega0
Nilai Masa28.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.61 |
Harga @ Mei 24, 2024 20:50 GMT |
1.4 |
38.61% |
0.95 |
1.5 |
27 |
45.00 |
5.91 |
0% |
4.9 |
6 |
0 |
APLS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 38.61%
SimbolAPLS|20240621|45.00C
Delta0.3231
Imp Vol0.6484
Bidaan0.95
Gamma0.0492
Teoretikal1.4
Permintaan1.5
Theta-0.0485
Nilai Intrinsik-4.39
Volum27
Vega0.0404
Nilai Masa5.79
Buka Faedah2,168
Rho0.009
Delta / Theta-6.6661
APLS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5.91
Prbhn.: 0%
SimbolAPLS|20240621|45.00P
Delta-0.6994
Imp Vol0.6019
Bidaan4.9
Gamma0.0521
Teoretikal5.45
Permintaan6
Theta-0.0383
Nilai Intrinsik4.39
Volum0
Vega0.039
Nilai Masa1.52
Buka Faedah261
Rho-0.0194
Delta / Theta18.2731
|
0.4 |
14.29% |
0.25 |
0.4 |
12 |
50.00 |
9.9 |
0% |
9 |
10.3 |
0 |
APLS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolAPLS|20240621|50.00C
Delta0.1271
Imp Vol0.6019
Bidaan0.25
Gamma0.0308
Teoretikal0.4
Permintaan0.4
Theta-0.0259
Nilai Intrinsik-9.39
Volum12
Vega0.0234
Nilai Masa9.79
Buka Faedah500
Rho0.0037
Delta / Theta-4.9131
APLS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolAPLS|20240621|50.00P
Delta-0.8853
Imp Vol0.6008
Bidaan9
Gamma0.0296
Teoretikal9.65
Permintaan10.3
Theta-0.0195
Nilai Intrinsik9.39
Volum0
Vega0.0214
Nilai Masa0.51
Buka Faedah935
Rho-0.0182
Delta / Theta45.3084
|
0.2 |
-42.86% |
0.05 |
0.25 |
13 |
55.00 |
12.29 |
0% |
14 |
14.9 |
0 |
APLS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolAPLS|20240621|55.00C
Delta0.065
Imp Vol0.6721
Bidaan0.05
Gamma0.0168
Teoretikal0.2
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-14.39
Volum13
Vega0.0143
Nilai Masa14.59
Buka Faedah811
Rho0.0019
Delta / Theta-3.7193
APLS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 12.29
Prbhn.: 0%
SimbolAPLS|20240621|55.00P
Delta-0.9565
Imp Vol0.6514
Bidaan14
Gamma0.0132
Teoretikal14.45
Permintaan14.9
Theta-0.009
Nilai Intrinsik14.39
Volum0
Vega0.01
Nilai Masa-2.1
Buka Faedah499
Rho-0.0135
Delta / Theta106.1232
|