0 |
0% |
12.2 |
15 |
0 |
17.50 |
0.6 |
0% |
0 |
0.75 |
0 |
APA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240517|17.50C
Delta0.9238
Imp Vol8.8513
Bidaan12.2
Gamma0.0101
Teoretikal13.6
Permintaan15
Theta-1.0117
Nilai Intrinsik13.01
Volum0
Vega0.0023
Nilai Masa-13.01
Buka Faedah0
Rho0.0003
Delta / Theta-0.9132
APA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAPA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.61
Buka Faedah2
Rho0
Delta / Theta0
|
12.55 |
0% |
9.65 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
0.62 |
0 |
APA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.55
Prbhn.: 0%
SimbolAPA|20240517|20.00C
Delta0.937
Imp Vol5.8595
Bidaan9.65
Gamma0.0132
Teoretikal10.8
Permintaan10.8
Theta-0.5787
Nilai Intrinsik10.51
Volum0
Vega0.002
Nilai Masa2.04
Buka Faedah1
Rho0.0004
Delta / Theta-1.6192
APA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA1|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.62
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
APA Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240517|21.00C
Delta0.8974
Imp Vol6.5069
Bidaan8.9
Gamma0.0172
Teoretikal10.1
Permintaan11.3
Theta-0.9287
Nilai Intrinsik9.51
Volum0
Vega0.0029
Nilai Masa-9.51
Buka Faedah0
Rho0.0004
Delta / Theta-0.9663
APA Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.51 |
Harga @ Mei 16, 2024 20:52 GMT |
0.06 |
-45.45% |
0.05 |
0.07 |
239 |
31.00 |
0 |
0% |
0 |
0.66 |
0 |
APA Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -45.45%
SimbolAPA|20240517|31.00C
Delta0.1954
Imp Vol0.3497
Bidaan0.05
Gamma0.4942
Teoretikal0.06
Permintaan0.07
Theta-0.0774
Nilai Intrinsik-0.49
Volum239
Vega0.0044
Nilai Masa0.55
Buka Faedah1,196
Rho0.0002
Delta / Theta-2.5239
APA Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA1|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.66
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah19
Rho0
Delta / Theta0
|
0.03 |
-50% |
0.02 |
0.03 |
354 |
31.50 |
1.12 |
-1.75% |
0.85 |
1.13 |
2 |
APA Beli 31.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolAPA|20240517|31.50C
Delta0.0905
Imp Vol0.4513
Bidaan0.02
Gamma0.2262
Teoretikal0.03
Permintaan0.03
Theta-0.0589
Nilai Intrinsik-0.99
Volum354
Vega0.0026
Nilai Masa1.02
Buka Faedah1,194
Rho0.0001
Delta / Theta-1.536
APA Jual 31.50
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: -1.75%
SimbolAPA|20240517|31.50P
Delta-0.7944
Imp Vol0.7249
Bidaan0.85
Gamma0.246
Teoretikal1.12
Permintaan1.13
Theta-0.1634
Nilai Intrinsik0.99
Volum2
Vega0.0045
Nilai Masa0.13
Buka Faedah394
Rho-0.0006
Delta / Theta4.8613
|
0.01 |
-50% |
0.01 |
0.02 |
21 |
32.00 |
1.55 |
-7.74% |
1.31 |
1.63 |
1 |
APA Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolAPA|20240517|32.00C
Delta0.0328
Imp Vol0.4908
Bidaan0.01
Gamma0.0934
Teoretikal0.01
Permintaan0.02
Theta-0.0288
Nilai Intrinsik-1.49
Volum21
Vega0.0012
Nilai Masa1.5
Buka Faedah1,724
Rho0
Delta / Theta-1.1403
APA Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -7.74%
SimbolAPA|20240517|32.00P
Delta-0.8896
Imp Vol0.7324
Bidaan1.31
Gamma0.1614
Teoretikal1.55
Permintaan1.63
Theta-0.1088
Nilai Intrinsik1.49
Volum1
Vega0.003
Nilai Masa0.06
Buka Faedah223
Rho-0.0006
Delta / Theta8.1738
|