0 |
0% |
98 |
102.5 |
0 |
180.00 |
0.05 |
0% |
0 |
0.25 |
0 |
AON Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240517|180.00C
Delta0.9984
Imp Vol0.7676
Bidaan98
Gamma0.0001
Teoretikal100.25
Permintaan102.5
Theta-0.025
Nilai Intrinsik99.79
Volum0
Vega0.0023
Nilai Masa-99.79
Buka Faedah0
Rho0.0688
Delta / Theta-39.8795
AON Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAON|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-99.79
Volum0
Vega0
Nilai Masa99.84
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
93 |
97.6 |
0 |
185.00 |
0 |
0% |
0 |
2.1 |
0 |
AON Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240517|185.00C
Delta0.9958
Imp Vol0.8201
Bidaan93
Gamma0.0003
Teoretikal95.3
Permintaan97.6
Theta-0.0376
Nilai Intrinsik94.79
Volum0
Vega0.0062
Nilai Masa-94.79
Buka Faedah0
Rho0.0704
Delta / Theta-26.4688
AON Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-94.79
Volum0
Vega0
Nilai Masa94.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88 |
92.2 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240517|190.00C
Delta0.9444
Imp Vol1.3593
Bidaan88
Gamma0.0015
Teoretikal92.2
Permintaan92.2
Theta-0.3154
Nilai Intrinsik89.79
Volum0
Vega0.0612
Nilai Masa-89.79
Buka Faedah0
Rho0.066
Delta / Theta-2.9939
AON Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-89.79
Volum0
Vega0
Nilai Masa89.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
279.79 |
Harga @ Mei 03, 2024 21:06 GMT |
4.8 |
-2.04% |
4 |
4.4 |
66 |
280.00 |
3.5 |
-12.5% |
3.6 |
4.1 |
93 |
AON Beli 280.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: -2.04%
SimbolAON|20240517|280.00C
Delta0.5245
Imp Vol0.182
Bidaan4
Gamma0.0399
Teoretikal4.2
Permintaan4.4
Theta-0.1588
Nilai Intrinsik-0.21
Volum66
Vega0.2182
Nilai Masa5.01
Buka Faedah501
Rho0.0547
Delta / Theta-3.3018
AON Jual 280.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: -12.5%
SimbolAON|20240517|280.00P
Delta-0.4805
Imp Vol0.1846
Bidaan3.6
Gamma0.0398
Teoretikal3.85
Permintaan4.1
Theta-0.13
Nilai Intrinsik0.21
Volum93
Vega0.218
Nilai Masa3.29
Buka Faedah341
Rho-0.0435
Delta / Theta3.6959
|
0.95 |
-17.39% |
0.55 |
1 |
9 |
290.00 |
8 |
0% |
10 |
12.5 |
0 |
AON Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -17.39%
SimbolAON|20240517|290.00C
Delta0.1784
Imp Vol0.1823
Bidaan0.55
Gamma0.0261
Teoretikal0.95
Permintaan1
Theta-0.099
Nilai Intrinsik-10.21
Volum9
Vega0.1431
Nilai Masa11.16
Buka Faedah519
Rho0.0188
Delta / Theta-1.8023
AON Jual 290.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolAON|20240517|290.00P
Delta-0.7806
Imp Vol0.2247
Bidaan10
Gamma0.0331
Teoretikal11.25
Permintaan12.5
Theta-0.1105
Nilai Intrinsik10.21
Volum0
Vega0.1608
Nilai Masa-2.21
Buka Faedah53
Rho-0.0586
Delta / Theta7.0629
|
0.11 |
-56% |
0 |
0.7 |
1 |
300.00 |
18.35 |
0% |
18.5 |
22 |
0 |
AON Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -56%
SimbolAON|20240517|300.00C
Delta0.0292
Imp Vol0.1802
Bidaan0
Gamma0.0067
Teoretikal0.11
Permintaan0.7
Theta-0.0244
Nilai Intrinsik-20.21
Volum1
Vega0.0365
Nilai Masa20.32
Buka Faedah110
Rho0.0031
Delta / Theta-1.1945
AON Jual 300.00
Tamat: Mei 17, 2024
Akhir: 18.35
Prbhn.: 0%
SimbolAON|20240517|300.00P
Delta-0.9309
Imp Vol0.2466
Bidaan18.5
Gamma0.0103
Teoretikal20.25
Permintaan22
Theta-0.0478
Nilai Intrinsik20.21
Volum0
Vega0.0706
Nilai Masa-1.86
Buka Faedah21
Rho-0.0455
Delta / Theta19.463
|