0 |
0% |
192 |
202 |
0 |
135.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ANSS Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|135.00C
Delta0.9931
Imp Vol1.4386
Bidaan192
Gamma0.0001
Teoretikal197
Permintaan202
Theta-0.0648
Nilai Intrinsik196.11
Volum0
Vega0.0177
Nilai Masa-196.11
Buka Faedah0
Rho0.1011
Delta / Theta-15.3325
ANSS Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANSS|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-196.11
Volum0
Vega0
Nilai Masa196.16
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
187 |
197 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
ANSS Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|140.00C
Delta0.9931
Imp Vol1.3732
Bidaan187
Gamma0.0002
Teoretikal192
Permintaan197
Theta-0.0631
Nilai Intrinsik191.11
Volum0
Vega0.0176
Nilai Masa-191.11
Buka Faedah0
Rho0.105
Delta / Theta-15.737
ANSS Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-191.11
Volum0
Vega0
Nilai Masa191.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
182 |
191.9 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
ANSS Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|145.00C
Delta0.9941
Imp Vol1.2794
Bidaan182
Gamma0.0001
Teoretikal186.95
Permintaan191.9
Theta-0.0558
Nilai Intrinsik186.11
Volum0
Vega0.0154
Nilai Masa-186.11
Buka Faedah0
Rho0.1091
Delta / Theta-17.8028
ANSS Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-186.11
Volum0
Vega0
Nilai Masa186.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
331.11 |
Harga @ Mei 24, 2024 21:14 GMT |
3.92 |
0% |
0.1 |
6.5 |
0 |
340.00 |
14.2 |
0% |
7 |
15.4 |
0 |
ANSS Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 3.92
Prbhn.: 0%
SimbolANSS|20240621|340.00C
Delta0.3275
Imp Vol0.1719
Bidaan0.1
Gamma0.0229
Teoretikal3.3
Permintaan6.5
Theta-0.117
Nilai Intrinsik-8.89
Volum0
Vega0.3311
Nilai Masa12.81
Buka Faedah155
Rho0.0807
Delta / Theta-2.7993
ANSS Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 14.2
Prbhn.: 0%
SimbolANSS|20240621|340.00P
Delta-0.6888
Imp Vol0.1765
Bidaan7
Gamma0.0227
Teoretikal11.2
Permintaan15.4
Theta-0.0777
Nilai Intrinsik8.89
Volum0
Vega0.3196
Nilai Masa5.31
Buka Faedah30
Rho-0.1213
Delta / Theta8.8688
|
2.32 |
0% |
0.5 |
4.8 |
0 |
350.00 |
24 |
0% |
14.3 |
24 |
0 |
ANSS Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolANSS|20240621|350.00C
Delta0.2223
Imp Vol0.2329
Bidaan0.5
Gamma0.0139
Teoretikal2.65
Permintaan4.8
Theta-0.124
Nilai Intrinsik-18.89
Volum0
Vega0.2732
Nilai Masa21.21
Buka Faedah136
Rho0.0544
Delta / Theta-1.7929
ANSS Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 24
Prbhn.: 0%
SimbolANSS|20240621|350.00P
Delta-0.903
Imp Vol0.1687
Bidaan14.3
Gamma0.0119
Teoretikal19.15
Permintaan24
Theta-0.0279
Nilai Intrinsik18.89
Volum0
Vega0.1474
Nilai Masa5.11
Buka Faedah11
Rho-0.0869
Delta / Theta32.4094
|
0.6 |
0% |
0 |
4.8 |
0 |
360.00 |
15.6 |
0% |
24 |
33.9 |
0 |
ANSS Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolANSS|20240621|360.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.89
Volum0
Vega0
Nilai Masa29.49
Buka Faedah87
Rho0
Delta / Theta0
ANSS Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolANSS|20240621|360.00P
Delta-0.9679
Imp Vol0.2053
Bidaan24
Gamma0.0039
Teoretikal28.95
Permintaan33.9
Theta-0.0129
Nilai Intrinsik28.89
Volum0
Vega0.0563
Nilai Masa-13.29
Buka Faedah6
Rho-0.0407
Delta / Theta74.9828
|