0 |
0% |
17.25 |
20 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
NLY Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|2.50C
Delta0
Imp Vol0
Bidaan17.25
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.62
Volum0
Vega0
Nilai Masa-17.62
Buka Faedah0
Rho0
Delta / Theta0
NLY Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.62
Volum0
Vega0
Nilai Masa17.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.85 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
NLY Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|5.00C
Delta0.9552
Imp Vol12.9098
Bidaan14.85
Gamma0.0034
Teoretikal16.03
Permintaan17.2
Theta-0.3119
Nilai Intrinsik15.12
Volum0
Vega0.002
Nilai Masa-15.12
Buka Faedah0
Rho0.0003
Delta / Theta-3.0621
NLY Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-15.12
Volum0
Vega0
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
14.75 |
0 |
7.50 |
0 |
0% |
0 |
0.02 |
0 |
NLY Beli 7.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|7.50C
Delta0.9319
Imp Vol9.3756
Bidaan12.3
Gamma0.0066
Teoretikal13.52
Permintaan14.75
Theta-0.3172
Nilai Intrinsik12.62
Volum0
Vega0.0027
Nilai Masa-12.62
Buka Faedah0
Rho0.0005
Delta / Theta-2.9376
NLY Jual 7.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.12 |
Harga @ Mei 20, 2024 21:02 GMT |
0.04 |
-55.56% |
0.03 |
0.04 |
172 |
20.50 |
0.34 |
54.55% |
0.37 |
0.41 |
42 |
NLY Beli 20.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -55.56%
SimbolNLY|20240524|20.50C
Delta0.1784
Imp Vol0.1988
Bidaan0.03
Gamma0.6243
Teoretikal0.04
Permintaan0.04
Theta-0.013
Nilai Intrinsik-0.38
Volum172
Vega0.0055
Nilai Masa0.42
Buka Faedah389
Rho0.0004
Delta / Theta-13.6852
NLY Jual 20.50
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: 54.55%
SimbolNLY|20240524|20.50P
Delta-0.895
Imp Vol0.1466
Bidaan0.37
Gamma0.5832
Teoretikal0.41
Permintaan0.41
Theta-0.0103
Nilai Intrinsik0.38
Volum42
Vega0.0038
Nilai Masa-0.04
Buka Faedah53
Rho-0.002
Delta / Theta87.2108
|
0.02 |
0% |
0 |
0.02 |
18 |
21.00 |
0 |
0% |
0.61 |
1.11 |
0 |
NLY Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNLY|20240524|21.00C
Delta0.075
Imp Vol0.2859
Bidaan0
Gamma0.2353
Teoretikal0.02
Permintaan0.02
Theta-0.0104
Nilai Intrinsik-0.88
Volum18
Vega0.003
Nilai Masa0.9
Buka Faedah222
Rho0.0002
Delta / Theta-7.2217
NLY Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|21.00P
Delta-0.7294
Imp Vol0.6426
Bidaan0.61
Gamma0.2438
Teoretikal1.11
Permintaan1.11
Theta-0.0584
Nilai Intrinsik0.88
Volum0
Vega0.0069
Nilai Masa-0.88
Buka Faedah0
Rho-0.0017
Delta / Theta12.4872
|
0.01 |
-50% |
0 |
0.02 |
3 |
21.50 |
0 |
0% |
1.18 |
2.39 |
0 |
NLY Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolNLY|20240524|21.50C
Delta0.0348
Imp Vol0.3494
Bidaan0
Gamma0.1044
Teoretikal0.01
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-1.38
Volum3
Vega0.0016
Nilai Masa1.39
Buka Faedah56
Rho0.0001
Delta / Theta-5.0062
NLY Jual 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240524|21.50P
Delta-0.7061
Imp Vol1.067
Bidaan1.18
Gamma0.1528
Teoretikal1.79
Permintaan2.39
Theta-0.0989
Nilai Intrinsik1.38
Volum0
Vega0.0072
Nilai Masa-1.38
Buka Faedah0
Rho-0.0018
Delta / Theta7.1411
|