0 |
0% |
33.6 |
36 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BUD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240517|30.00C
Delta0.9613
Imp Vol3.616
Bidaan33.6
Gamma0.0026
Teoretikal34.8
Permintaan36
Theta-0.1891
Nilai Intrinsik34.19
Volum0
Vega0.0074
Nilai Masa-34.19
Buka Faedah0
Rho0.0039
Delta / Theta-5.084
BUD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.19
Volum0
Vega0
Nilai Masa34.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33.5 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
BUD Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240517|32.50C
Delta0.9219
Imp Vol4.4103
Bidaan29.6
Gamma0.0037
Teoretikal33.5
Permintaan33.5
Theta-0.4052
Nilai Intrinsik31.69
Volum0
Vega0.0129
Nilai Masa-31.69
Buka Faedah0
Rho0.004
Delta / Theta-2.2752
BUD Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.69
Volum0
Vega0
Nilai Masa31.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
30.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
BUD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240517|35.00C
Delta0.9332
Imp Vol3.4699
Bidaan27.6
Gamma0.0042
Teoretikal30.3
Permintaan30.3
Theta-0.2822
Nilai Intrinsik29.19
Volum0
Vega0.0114
Nilai Masa-29.19
Buka Faedah0
Rho0.0045
Delta / Theta-3.307
BUD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.19
Volum0
Vega0
Nilai Masa29.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.19 |
Harga @ Mei 10, 2024 20:38 GMT |
0.28 |
40% |
0.2 |
0.3 |
46 |
65.00 |
1.7 |
0% |
0.95 |
1.1 |
0 |
BUD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 40%
SimbolBUD|20240517|65.00C
Delta0.3036
Imp Vol0.1646
Bidaan0.2
Gamma0.2387
Teoretikal0.28
Permintaan0.3
Theta-0.0372
Nilai Intrinsik-0.81
Volum46
Vega0.0311
Nilai Masa1.09
Buka Faedah307
Rho0.0037
Delta / Theta-8.154
BUD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBUD|20240517|65.00P
Delta-0.7092
Imp Vol0.155
Bidaan0.95
Gamma0.2497
Teoretikal1.03
Permintaan1.1
Theta-0.0322
Nilai Intrinsik0.81
Volum0
Vega0.0304
Nilai Masa0.89
Buka Faedah177
Rho-0.0071
Delta / Theta22.0229
|
0.14 |
0% |
0.05 |
0.15 |
0 |
66.00 |
2.45 |
0% |
1.8 |
1.95 |
0 |
BUD Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolBUD|20240517|66.00C
Delta0.1307
Imp Vol0.1733
Bidaan0.05
Gamma0.1377
Teoretikal0.1
Permintaan0.15
Theta-0.0237
Nilai Intrinsik-1.81
Volum0
Vega0.0189
Nilai Masa1.95
Buka Faedah181
Rho0.0016
Delta / Theta-5.5214
BUD Jual 66.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolBUD|20240517|66.00P
Delta-0.8725
Imp Vol0.1729
Bidaan1.8
Gamma0.1373
Teoretikal1.88
Permintaan1.95
Theta-0.0212
Nilai Intrinsik1.81
Volum0
Vega0.0185
Nilai Masa0.64
Buka Faedah207
Rho-0.0075
Delta / Theta41.1515
|
0.1 |
0% |
0.05 |
1 |
1 |
67.00 |
3.9 |
0% |
2.8 |
2.95 |
0 |
BUD Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBUD|20240517|67.00C
Delta0.1014
Imp Vol0.2367
Bidaan0.05
Gamma0.0842
Teoretikal0.1
Permintaan1
Theta-0.0269
Nilai Intrinsik-2.81
Volum1
Vega0.0158
Nilai Masa2.91
Buka Faedah0
Rho0.0012
Delta / Theta-3.7723
BUD Jual 67.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolBUD|20240517|67.00P
Delta-0.9009
Imp Vol0.2363
Bidaan2.8
Gamma0.0838
Teoretikal2.87
Permintaan2.95
Theta-0.0243
Nilai Intrinsik2.81
Volum0
Vega0.0154
Nilai Masa1.09
Buka Faedah10
Rho-0.0077
Delta / Theta37.0449
|