0 |
0% |
20.3 |
24.3 |
0 |
3.00 |
0 |
0% |
0 |
1.5 |
0 |
AU Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240621|3.00C
Delta0.9848
Imp Vol9.6135
Bidaan20.3
Gamma0.0005
Teoretikal24.3
Permintaan24.3
Theta-0.0367
Nilai Intrinsik22.4
Volum0
Vega0.0027
Nilai Masa-22.4
Buka Faedah0
Rho0.0006
Delta / Theta-26.8662
AU Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-22.4
Volum0
Vega0
Nilai Masa22.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
22.3 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
AU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240621|5.00C
Delta0.9634
Imp Vol6.4636
Bidaan18.3
Gamma0.0015
Teoretikal22.3
Permintaan22.3
Theta-0.0547
Nilai Intrinsik20.4
Volum0
Vega0.006
Nilai Masa-20.4
Buka Faedah0
Rho0.0018
Delta / Theta-17.6009
AU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-20.4
Volum0
Vega0
Nilai Masa20.4
Buka Faedah0
Rho0
Delta / Theta0
|
11.6 |
0% |
13.3 |
17.3 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
AU Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolAU|20240621|10.00C
Delta0.9153
Imp Vol3.7197
Bidaan13.3
Gamma0.0052
Teoretikal17.3
Permintaan17.3
Theta-0.0629
Nilai Intrinsik15.4
Volum0
Vega0.012
Nilai Masa-3.8
Buka Faedah0
Rho0.0048
Delta / Theta-14.5434
AU Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.4 |
Harga @ Mei 17, 2024 20:03 GMT |
1.05 |
40% |
1 |
1.1 |
32 |
26.00 |
2 |
0% |
1.5 |
1.65 |
0 |
AU Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 40%
SimbolAU|20240621|26.00C
Delta0.4596
Imp Vol0.41
Bidaan1
Gamma0.1228
Teoretikal1.05
Permintaan1.1
Theta-0.0189
Nilai Intrinsik-0.6
Volum32
Vega0.0312
Nilai Masa1.65
Buka Faedah808
Rho0.0102
Delta / Theta-24.3166
AU Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolAU|20240621|26.00P
Delta-0.551
Imp Vol0.3973
Bidaan1.5
Gamma0.1274
Teoretikal1.57
Permintaan1.65
Theta-0.0166
Nilai Intrinsik0.6
Volum0
Vega0.031
Nilai Masa1.4
Buka Faedah9
Rho-0.0123
Delta / Theta33.2286
|
0.71 |
47.92% |
0.65 |
0.75 |
1,025 |
27.00 |
2.3 |
0% |
2.2 |
2.3 |
10 |
AU Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 47.92%
SimbolAU|20240621|27.00C
Delta0.3473
Imp Vol0.4143
Bidaan0.65
Gamma0.1131
Teoretikal0.71
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-1.6
Volum1,025
Vega0.029
Nilai Masa2.31
Buka Faedah1,190
Rho0.0078
Delta / Theta-19.6445
AU Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolAU|20240621|27.00P
Delta-0.6572
Imp Vol0.4215
Bidaan2.2
Gamma0.1117
Teoretikal2.3
Permintaan2.3
Theta-0.0161
Nilai Intrinsik1.6
Volum10
Vega0.0287
Nilai Masa0.7
Buka Faedah35
Rho-0.0143
Delta / Theta40.7618
|
0.5 |
0% |
0.45 |
0.55 |
13 |
28.00 |
0 |
0% |
2.95 |
3.1 |
0 |
AU Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAU|20240621|28.00C
Delta0.26
Imp Vol0.4317
Bidaan0.45
Gamma0.0954
Teoretikal0.5
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-2.6
Volum13
Vega0.0255
Nilai Masa3.1
Buka Faedah61
Rho0.0059
Delta / Theta-16.1454
AU Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240621|28.00P
Delta-0.7611
Imp Vol0.4118
Bidaan2.95
Gamma0.0969
Teoretikal3.02
Permintaan3.1
Theta-0.0129
Nilai Intrinsik2.6
Volum0
Vega0.0241
Nilai Masa-2.6
Buka Faedah0
Rho-0.0151
Delta / Theta58.7967
|