0 |
0% |
1.65 |
2.65 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
ANGI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
ANGI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ANGI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|1.00C
Delta0.9512
Imp Vol4.8616
Bidaan1.4
Gamma0.0618
Teoretikal1.47
Permintaan1.55
Theta-0.0119
Nilai Intrinsik1.43
Volum0
Vega0.0003
Nilai Masa-1.43
Buka Faedah0
Rho0.0002
Delta / Theta-79.7022
ANGI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0.9 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
ANGI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolANGI|20240517|1.50C
Delta0.8976
Imp Vol3.3767
Bidaan0.9
Gamma0.1572
Teoretikal1
Permintaan1.1
Theta-0.0147
Nilai Intrinsik0.93
Volum0
Vega0.0006
Nilai Masa0.12
Buka Faedah5
Rho0.0002
Delta / Theta-61.1834
ANGI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.43 |
Harga @ Mei 10, 2024 21:14 GMT |
0.15 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0.2 |
0% |
0 |
0.3 |
0 |
ANGI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolANGI|20240517|2.50C
Delta0.42
Imp Vol0.7741
Bidaan0.05
Gamma1.5008
Teoretikal0.07
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-0.07
Volum0
Vega0.0013
Nilai Masa0.22
Buka Faedah2,318
Rho0.0002
Delta / Theta-56.6759
ANGI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolANGI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa0.13
Buka Faedah213
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.45 |
2.65 |
0 |
ANGI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANGI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.62
Buka Faedah605
Rho0
Delta / Theta0
ANGI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|5.00P
Delta-0.8498
Imp Vol3.979
Bidaan2.45
Gamma0.175
Teoretikal2.65
Permintaan2.65
Theta-0.0218
Nilai Intrinsik2.57
Volum0
Vega0.0008
Nilai Masa-2.57
Buka Faedah0
Rho-0.0006
Delta / Theta38.9209
|
0.06 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
5 |
5.2 |
0 |
ANGI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolANGI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.13
Buka Faedah7
Rho0
Delta / Theta0
ANGI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|7.50P
Delta-0.9358
Imp Vol4.469
Bidaan5
Gamma0.0844
Teoretikal5.1
Permintaan5.2
Theta-0.0129
Nilai Intrinsik5.07
Volum0
Vega0.0004
Nilai Masa-5.07
Buka Faedah0
Rho-0.0008
Delta / Theta72.755
|